£2,962
0,87%
Echtzeit-Aktienkurs SERABI GOLD PLC LS-,005
Bid:
Ask:
Aktienkurse zur SERABI GOLD PLC LS-,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,93 | 2,97 | 2,90 | 2,97 | 1,13% | - |
| 08.09.2026 | 2,98 | 2,99 | 2,94 | 2,94 | 0,00% | - |
| 07.09.2026 | 2,93 | 2,94 | 2,93 | 2,94 | 0,27% | - |
| 04.09.2026 | 3,04 | 3,06 | 2,93 | 2,93 | -3,63% | - |
| 03.09.2026 | 2,90 | 3,04 | 2,90 | 3,04 | 4,44% | - |
| 02.09.2026 | 2,99 | 3,00 | 2,77 | 2,91 | -2,01% | - |
| 01.09.2026 | 3,17 | 3,17 | 2,94 | 2,97 | -5,55% | - |
| 31.08.2026 | 3,16 | 3,16 | 3,12 | 3,14 | -1,12% | - |
| 28.08.2026 | 3,15 | 3,18 | 3,13 | 3,18 | 1,61% | - |
| 27.08.2026 | 3,21 | 3,21 | 3,10 | 3,13 | -3,91% | - |
| 26.08.2026 | 3,21 | 3,29 | 3,21 | 3,26 | 1,57% | - |
| 25.08.2026 | 3,21 | 3,21 | 3,13 | 3,21 | -0,04% | - |
| 24.08.2026 | 3,20 | 3,21 | 3,19 | 3,21 | 5,40% | - |
| 21.08.2026 | 3,18 | 3,18 | 3,04 | 3,04 | -4,40% | - |
| 20.08.2026 | 3,14 | 3,19 | 3,14 | 3,18 | 1,80% | - |
| 19.08.2026 | 3,13 | 3,13 | 3,00 | 3,13 | -0,31% | - |
| 18.08.2026 | 3,10 | 3,14 | 3,08 | 3,14 | 1,72% | - |
| 17.08.2026 | 3,10 | 3,10 | 2,99 | 3,08 | 0,84% | - |
| 14.08.2026 | 3,08 | 3,08 | 3,06 | 3,06 | -0,64% | - |
| 13.08.2026 | 3,10 | 3,10 | 3,03 | 3,08 | -0,04% | - |
| 12.08.2026 | 3,12 | 3,12 | 3,07 | 3,08 | -0,97% | - |
| 11.08.2026 | 3,17 | 3,18 | 3,11 | 3,11 | -3,06% | - |
| 10.08.2026 | 3,22 | 3,33 | 3,21 | 3,21 | 3,98% | - |
| 07.08.2026 | 3,08 | 3,09 | 3,02 | 3,09 | 4,40% | - |
| 06.08.2026 | 2,79 | 2,96 | 2,79 | 2,96 | 6,34% | - |
| 05.08.2026 | 2,54 | 2,79 | 2,53 | 2,78 | 10,01% | - |
| 04.08.2026 | 2,54 | 2,56 | 2,48 | 2,53 | 0,01% | - |
| 03.08.2026 | 2,55 | 2,56 | 2,51 | 2,53 | -1,28% | - |
| 31.07.2026 | 2,57 | 2,57 | 2,55 | 2,56 | 1,13% | - |
| 30.07.2026 | 2,59 | 2,59 | 2,53 | 2,53 | -2,58% | - |
| 29.07.2026 | 2,66 | 2,66 | 2,58 | 2,60 | -1,30% | - |
| 28.07.2026 | 2,67 | 2,67 | 2,62 | 2,63 | -0,16% | - |
| 27.07.2026 | 2,68 | 2,69 | 2,63 | 2,64 | -0,15% | - |
| 24.07.2026 | 2,66 | 2,66 | 2,63 | 2,64 | -0,67% | - |
| 23.07.2026 | 2,77 | 2,77 | 2,64 | 2,66 | -5,09% | - |
| 22.07.2026 | 2,77 | 2,81 | 2,75 | 2,80 | 1,27% | - |
| 21.07.2026 | 2,77 | 2,80 | 2,74 | 2,76 | 0,53% | - |
| 20.07.2026 | 2,81 | 2,81 | 2,75 | 2,75 | -2,73% | - |
| 17.07.2026 | 2,87 | 2,88 | 2,79 | 2,83 | -1,75% | - |
| 16.07.2026 | 2,89 | 2,89 | 2,84 | 2,88 | -0,84% | - |
| 15.07.2026 | 2,87 | 2,90 | 2,85 | 2,90 | 0,81% | - |
| 14.07.2026 | 2,82 | 2,88 | 2,78 | 2,88 | 1,60% | - |
| 13.07.2026 | 2,89 | 2,89 | 2,83 | 2,83 | -3,36% | - |
| 10.07.2026 | 2,92 | 2,93 | 2,92 | 2,93 | 0,17% | - |
| 09.07.2026 | 2,89 | 2,93 | 2,85 | 2,93 | 2,69% | - |
| 08.07.2026 | 3,04 | 3,04 | 2,84 | 2,85 | -6,76% | - |
| 07.07.2026 | 3,04 | 3,06 | 3,04 | 3,06 | 0,11% | - |
| 06.07.2026 | 3,02 | 3,06 | 3,02 | 3,05 | 0,83% | - |
| 03.07.2026 | 2,92 | 3,03 | 2,92 | 3,03 | 3,42% | - |
| 02.07.2026 | 2,87 | 2,94 | 2,87 | 2,93 | 1,76% | - |
| 01.07.2026 | 2,82 | 2,88 | 2,78 | 2,88 | 2,08% | - |
| 30.06.2026 | 2,84 | 2,84 | 2,76 | 2,82 | -1,51% | - |
| 29.06.2026 | 2,93 | 2,93 | 2,86 | 2,86 | -1,36% | - |
| 26.06.2026 | 2,74 | 2,91 | 2,74 | 2,90 | 6,61% | - |
| 25.06.2026 | 2,81 | 2,81 | 2,70 | 2,72 | -4,73% | - |
| 24.06.2026 | 3,02 | 3,02 | 2,86 | 2,86 | -5,51% | - |
| 23.06.2026 | 3,27 | 3,27 | 3,00 | 3,02 | -4,11% | - |
| 22.06.2026 | 3,19 | 3,19 | 3,15 | 3,15 | -3,47% | - |
| 18.06.2026 | 3,36 | 3,36 | 3,26 | 3,27 | -2,49% | - |
| 17.06.2026 | 3,36 | 3,36 | 3,33 | 3,35 | -0,63% | - |
| 16.06.2026 | 3,38 | 3,40 | 3,34 | 3,37 | -0,46% | - |
| 15.06.2026 | 3,28 | 3,44 | 3,28 | 3,39 | 3,63% | - |
| 12.06.2026 | 3,12 | 3,28 | 3,12 | 3,27 | 4,72% | - |
| 11.06.2026 | 3,17 | 3,19 | 3,07 | 3,12 | -1,15% | - |
| 10.06.2026 | 3,31 | 3,31 | 3,16 | 3,16 | -5,17% | - |
| 09.06.2026 | 3,34 | 3,39 | 3,31 | 3,33 | 0,52% | - |
| 08.06.2026 | 3,47 | 3,47 | 3,23 | 3,31 | -6,55% | - |
| 05.06.2026 | 3,59 | 3,59 | 3,54 | 3,54 | -0,39% | - |
| 04.06.2026 | 3,60 | 3,61 | 3,53 | 3,56 | -1,40% | - |
| 03.06.2026 | 3,62 | 3,66 | 3,61 | 3,61 | 0,02% | - |
| 02.06.2026 | 3,43 | 3,61 | 3,43 | 3,61 | 3,41% | - |
| 01.06.2026 | 3,58 | 3,59 | 3,45 | 3,49 | -1,78% | - |
| 29.05.2026 | 3,46 | 3,55 | 3,46 | 3,55 | 2,75% | - |
| 28.05.2026 | 3,45 | 3,48 | 3,45 | 3,46 | 0,19% | - |
| 27.05.2026 | 3,48 | 3,49 | 3,42 | 3,45 | -0,49% | - |
| 26.05.2026 | 3,40 | 3,47 | 3,35 | 3,47 | 3,32% | - |
| 25.05.2026 | 3,38 | 3,38 | 3,35 | 3,36 | 1,31% | - |
| 22.05.2026 | 3,30 | 3,31 | 3,29 | 3,31 | 1,20% | - |
| 21.05.2026 | 3,35 | 3,35 | 3,27 | 3,27 | -1,70% | - |
| 20.05.2026 | 3,38 | 3,39 | 3,32 | 3,33 | -0,90% | - |
| 19.05.2026 | 3,39 | 3,39 | 3,34 | 3,36 | -1,45% | - |
| 18.05.2026 | 3,41 | 3,43 | 3,38 | 3,41 | -2,79% | - |
| 14.05.2026 | 3,53 | 3,59 | 3,46 | 3,51 | 1,66% | - |
| 13.05.2026 | 3,48 | 3,54 | 3,39 | 3,45 | -1,06% | - |
| 12.05.2026 | 3,56 | 3,58 | 3,49 | 3,49 | -0,06% | - |
| 11.05.2026 | 3,47 | 3,52 | 3,44 | 3,49 | 1,13% | - |
| 07.05.2026 | 3,44 | 3,51 | 3,44 | 3,45 | 2,93% | - |
| 06.05.2026 | 3,37 | 3,48 | 3,34 | 3,35 | -0,69% | - |
| 05.05.2026 | 3,42 | 3,42 | 3,32 | 3,37 | -1,89% | - |
| 04.05.2026 | 3,42 | 3,44 | 3,42 | 3,44 | 2,87% | - |
| 30.04.2026 | 3,21 | 3,36 | 3,21 | 3,34 | 5,11% | - |
| 29.04.2026 | 3,26 | 3,28 | 3,14 | 3,18 | -1,11% | - |
| 28.04.2026 | 3,18 | 3,31 | 3,18 | 3,22 | 1,69% | - |
| 27.04.2026 | 3,23 | 3,23 | 3,16 | 3,16 | -2,19% | - |
| 24.04.2026 | 3,22 | 3,24 | 3,20 | 3,23 | 0,19% | - |
| 23.04.2026 | 3,30 | 3,31 | 3,22 | 3,23 | -1,94% | - |
| 22.04.2026 | 3,20 | 3,31 | 3,14 | 3,29 | 2,00% | - |
| 21.04.2026 | 3,38 | 3,38 | 3,23 | 3,23 | -5,07% | - |
| 20.04.2026 | 3,42 | 3,47 | 3,37 | 3,40 | 0,09% | - |
| 17.04.2026 | 3,37 | 3,40 | 3,37 | 3,40 | -0,44% | - |