£3,131
0,58%
Echtzeit-Aktienkurs Serabi Gold PLC
Bid:
Ask:
Aktienkurse zur Serabi Gold PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 3,15 | 3,16 | 3,08 | 3,14 | 0,79% | - |
| 13.02.2026 | 3,16 | 3,16 | 3,11 | 3,11 | -1,37% | - |
| 12.02.2026 | 3,27 | 3,28 | 3,16 | 3,16 | -3,81% | - |
| 11.02.2026 | 3,20 | 3,38 | 3,20 | 3,28 | 2,31% | - |
| 10.02.2026 | 3,12 | 3,28 | 3,12 | 3,21 | 2,79% | - |
| 09.02.2026 | 2,98 | 3,12 | 2,96 | 3,12 | 11,63% | - |
| 06.02.2026 | 2,77 | 2,79 | 2,63 | 2,79 | 4,61% | - |
| 05.02.2026 | 2,88 | 2,88 | 2,67 | 2,67 | -7,47% | - |
| 04.02.2026 | 2,99 | 3,08 | 2,89 | 2,89 | -0,25% | - |
| 03.02.2026 | 2,73 | 2,95 | 2,73 | 2,89 | 9,28% | - |
| 02.02.2026 | 3,09 | 3,10 | 2,53 | 2,65 | -19,75% | - |
| 30.01.2026 | 3,40 | 3,40 | 3,08 | 3,30 | -4,73% | - |
| 29.01.2026 | 3,52 | 3,66 | 3,38 | 3,46 | -0,15% | - |
| 28.01.2026 | 3,46 | 3,58 | 3,44 | 3,47 | 3,60% | - |
| 27.01.2026 | 3,54 | 3,57 | 3,28 | 3,35 | -6,61% | - |
| 26.01.2026 | 3,58 | 3,79 | 3,46 | 3,59 | -0,09% | - |
| 22.01.2026 | 3,54 | 3,59 | 3,53 | 3,59 | 0,98% | - |
| 21.01.2026 | 3,53 | 3,62 | 3,53 | 3,55 | 1,69% | - |
| 20.01.2026 | 3,39 | 3,50 | 3,39 | 3,50 | 3,23% | - |
| 19.01.2026 | 3,27 | 3,39 | 3,27 | 3,39 | -0,08% | - |
| 16.01.2026 | 3,44 | 3,44 | 3,39 | 3,39 | -2,28% | - |
| 15.01.2026 | 3,48 | 3,48 | 3,45 | 3,47 | -0,27% | - |
| 14.01.2026 | 3,47 | 3,53 | 3,47 | 3,48 | 0,29% | - |
| 13.01.2026 | 3,54 | 3,54 | 3,47 | 3,47 | 0,10% | - |
| 12.01.2026 | 3,39 | 3,46 | 3,39 | 3,46 | 3,99% | - |
| 09.01.2026 | 3,26 | 3,34 | 3,26 | 3,33 | 2,35% | - |
| 08.01.2026 | 3,25 | 3,30 | 3,17 | 3,25 | -0,52% | - |
| 07.01.2026 | 3,38 | 3,38 | 3,27 | 3,27 | -2,64% | - |
| 06.01.2026 | 3,31 | 3,36 | 3,30 | 3,36 | 1,50% | - |
| 05.01.2026 | 3,20 | 3,33 | 3,18 | 3,31 | 3,26% | - |
| 02.01.2026 | 3,15 | 3,22 | 3,15 | 3,21 | 3,16% | - |
| 30.12.2025 | 2,95 | 3,11 | 2,95 | 3,11 | 4,19% | - |
| 29.12.2025 | 3,04 | 3,14 | 2,98 | 2,98 | -2,15% | - |
| 23.12.2025 | 2,96 | 3,08 | 2,96 | 3,05 | 3,26% | - |
| 22.12.2025 | 2,88 | 2,96 | 2,88 | 2,95 | 6,62% | - |
| 18.12.2025 | 2,78 | 2,78 | 2,77 | 2,77 | 0,40% | - |
| 17.12.2025 | 2,80 | 2,80 | 2,74 | 2,76 | -0,60% | - |
| 16.12.2025 | 2,87 | 2,87 | 2,77 | 2,77 | -1,74% | - |
| 15.12.2025 | 2,84 | 2,89 | 2,82 | 2,82 | -0,61% | - |
| 12.12.2025 | 2,82 | 2,87 | 2,81 | 2,84 | 2,65% | - |
| 11.12.2025 | 2,71 | 2,78 | 2,70 | 2,77 | 2,16% | - |
| 10.12.2025 | 2,66 | 2,77 | 2,66 | 2,71 | 1,15% | - |
| 09.12.2025 | 2,72 | 2,74 | 2,67 | 2,68 | 0,92% | - |
| 08.12.2025 | 2,68 | 2,69 | 2,63 | 2,65 | -3,86% | - |
| 05.12.2025 | 2,78 | 2,78 | 2,76 | 2,76 | -0,31% | - |
| 04.12.2025 | 2,80 | 2,85 | 2,75 | 2,77 | -3,66% | - |
| 03.12.2025 | 2,92 | 2,92 | 2,82 | 2,87 | -0,79% | - |
| 02.12.2025 | 2,92 | 2,93 | 2,87 | 2,90 | -0,97% | - |
| 01.12.2025 | 2,83 | 2,93 | 2,83 | 2,93 | 5,35% | - |
| 28.11.2025 | 2,68 | 2,85 | 2,68 | 2,78 | 5,03% | - |
| 27.11.2025 | 2,62 | 2,65 | 2,62 | 2,64 | 1,48% | - |
| 26.11.2025 | 2,48 | 2,61 | 2,48 | 2,61 | 5,26% | - |
| 25.11.2025 | 2,46 | 2,52 | 2,45 | 2,48 | 1,23% | - |
| 24.11.2025 | 2,50 | 2,51 | 2,32 | 2,45 | -1,07% | - |
| 21.11.2025 | 2,53 | 2,53 | 2,44 | 2,47 | -2,76% | - |
| 20.11.2025 | 2,56 | 2,56 | 2,50 | 2,54 | -0,97% | - |
| 19.11.2025 | 2,41 | 2,59 | 2,41 | 2,57 | 6,62% | - |
| 18.11.2025 | 2,51 | 2,57 | 2,41 | 2,41 | -7,31% | - |
| 17.11.2025 | 2,59 | 2,62 | 2,59 | 2,60 | -0,91% | - |
| 14.11.2025 | 2,79 | 2,79 | 2,62 | 2,62 | -4,34% | - |
| 13.11.2025 | 2,71 | 2,86 | 2,71 | 2,74 | 0,31% | - |
| 12.11.2025 | 2,68 | 2,80 | 2,67 | 2,73 | 2,20% | - |
| 11.11.2025 | 2,70 | 2,75 | 2,67 | 2,67 | -1,98% | - |
| 10.11.2025 | 2,50 | 2,73 | 2,50 | 2,73 | 7,50% | - |
| 07.11.2025 | 2,52 | 2,54 | 2,49 | 2,54 | 0,59% | - |
| 06.11.2025 | 2,45 | 2,52 | 2,45 | 2,52 | 3,00% | - |
| 05.11.2025 | 2,46 | 2,47 | 2,41 | 2,45 | -1,20% | - |
| 04.11.2025 | 2,55 | 2,55 | 2,47 | 2,48 | -2,90% | - |
| 03.11.2025 | 2,50 | 2,57 | 2,44 | 2,55 | 1,09% | - |
| 31.10.2025 | 2,41 | 2,53 | 2,41 | 2,52 | 6,86% | - |
| 30.10.2025 | 2,34 | 2,37 | 2,27 | 2,36 | 1,32% | - |
| 29.10.2025 | 2,27 | 2,43 | 2,27 | 2,33 | 3,30% | - |
| 28.10.2025 | 2,32 | 2,32 | 2,04 | 2,26 | -3,00% | - |
| 27.10.2025 | 2,51 | 2,52 | 2,27 | 2,33 | -7,16% | - |
| 24.10.2025 | 2,61 | 2,61 | 2,50 | 2,51 | -3,76% | - |
| 23.10.2025 | 2,27 | 2,62 | 2,27 | 2,60 | 15,56% | - |
| 22.10.2025 | 2,42 | 2,44 | 2,19 | 2,25 | -5,97% | - |
| 21.10.2025 | 2,71 | 2,73 | 2,31 | 2,40 | -10,62% | - |
| 20.10.2025 | 2,70 | 2,70 | 2,58 | 2,68 | -6,04% | - |
| 17.10.2025 | 2,82 | 2,85 | 2,82 | 2,85 | 0,74% | - |
| 16.10.2025 | 3,02 | 3,02 | 2,82 | 2,83 | -3,87% | - |
| 15.10.2025 | 2,88 | 2,99 | 2,86 | 2,95 | 2,13% | - |
| 14.10.2025 | 2,65 | 2,89 | 2,65 | 2,89 | 10,17% | - |
| 13.10.2025 | 2,75 | 2,77 | 2,58 | 2,62 | -6,46% | - |
| 10.10.2025 | 2,84 | 2,87 | 2,80 | 2,80 | -3,41% | - |
| 09.10.2025 | 2,87 | 2,95 | 2,87 | 2,90 | 1,26% | - |
| 08.10.2025 | 2,78 | 2,88 | 2,78 | 2,86 | 3,10% | - |
| 07.10.2025 | 2,77 | 2,80 | 2,75 | 2,78 | 0,77% | - |
| 06.10.2025 | 2,74 | 2,77 | 2,73 | 2,76 | -1,61% | - |
| 03.10.2025 | 2,77 | 2,80 | 2,74 | 2,80 | 1,24% | - |
| 02.10.2025 | 2,73 | 2,84 | 2,73 | 2,77 | 1,84% | - |
| 01.10.2025 | 2,67 | 2,73 | 2,67 | 2,72 | 1,66% | - |
| 30.09.2025 | 2,62 | 2,74 | 2,61 | 2,67 | 2,16% | - |
| 29.09.2025 | 2,51 | 2,62 | 2,51 | 2,62 | 7,06% | - |
| 26.09.2025 | 2,41 | 2,44 | 2,41 | 2,44 | -0,13% | - |
| 25.09.2025 | 2,50 | 2,50 | 2,44 | 2,45 | -2,00% | - |
| 24.09.2025 | 2,47 | 2,53 | 2,46 | 2,50 | 2,43% | - |
| 23.09.2025 | 2,44 | 2,47 | 2,42 | 2,44 | -0,54% | - |
| 22.09.2025 | 2,38 | 2,48 | 2,38 | 2,45 | 6,71% | - |
| 18.09.2025 | 2,34 | 2,34 | 2,24 | 2,30 | -0,75% | - |