£2,969
0,72%
Echtzeit-Aktienkurs Serabi Gold PLC
Bid:
Ask:
Aktienkurse zur Serabi Gold PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,88 | 2,99 | 2,86 | 2,95 | 2,13% | - |
| 14.10.2025 | 2,65 | 2,89 | 2,65 | 2,89 | 10,17% | - |
| 13.10.2025 | 2,75 | 2,77 | 2,58 | 2,62 | -6,46% | - |
| 10.10.2025 | 2,84 | 2,87 | 2,80 | 2,80 | -3,41% | - |
| 09.10.2025 | 2,87 | 2,95 | 2,87 | 2,90 | 1,26% | - |
| 08.10.2025 | 2,78 | 2,88 | 2,78 | 2,86 | 3,10% | - |
| 07.10.2025 | 2,77 | 2,80 | 2,75 | 2,78 | 0,77% | - |
| 06.10.2025 | 2,74 | 2,77 | 2,73 | 2,76 | -1,61% | - |
| 03.10.2025 | 2,77 | 2,80 | 2,74 | 2,80 | 1,24% | - |
| 02.10.2025 | 2,73 | 2,84 | 2,73 | 2,77 | 1,84% | - |
| 01.10.2025 | 2,67 | 2,73 | 2,67 | 2,72 | 1,66% | - |
| 30.09.2025 | 2,62 | 2,74 | 2,61 | 2,67 | 2,16% | - |
| 29.09.2025 | 2,51 | 2,62 | 2,51 | 2,62 | 7,06% | - |
| 26.09.2025 | 2,41 | 2,44 | 2,41 | 2,44 | -0,13% | - |
| 25.09.2025 | 2,50 | 2,50 | 2,44 | 2,45 | -2,00% | - |
| 24.09.2025 | 2,47 | 2,53 | 2,46 | 2,50 | 2,43% | - |
| 23.09.2025 | 2,44 | 2,47 | 2,42 | 2,44 | -0,54% | - |
| 22.09.2025 | 2,38 | 2,48 | 2,38 | 2,45 | 6,71% | - |
| 18.09.2025 | 2,34 | 2,34 | 2,24 | 2,30 | -0,75% | - |
| 17.09.2025 | 2,36 | 2,40 | 2,30 | 2,31 | -3,18% | - |
| 16.09.2025 | 2,33 | 2,39 | 2,33 | 2,39 | 4,29% | - |
| 15.09.2025 | 2,27 | 2,32 | 2,27 | 2,29 | 2,27% | - |
| 11.09.2025 | 2,39 | 2,39 | 2,24 | 2,24 | -5,93% | - |
| 10.09.2025 | 2,35 | 2,40 | 2,34 | 2,38 | 1,36% | - |
| 09.09.2025 | 2,21 | 2,36 | 2,20 | 2,35 | 6,52% | - |
| 08.09.2025 | 2,22 | 2,22 | 2,18 | 2,21 | 0,88% | - |
| 05.09.2025 | 2,10 | 2,19 | 2,08 | 2,19 | 4,62% | - |
| 04.09.2025 | 2,14 | 2,16 | 2,09 | 2,09 | -2,14% | - |
| 03.09.2025 | 2,15 | 2,15 | 2,13 | 2,14 | -1,00% | - |
| 02.09.2025 | 2,10 | 2,16 | 2,10 | 2,16 | 2,30% | - |
| 01.09.2025 | 2,06 | 2,13 | 2,06 | 2,11 | 3,04% | - |
| 29.08.2025 | 2,05 | 2,08 | 2,04 | 2,05 | 0,04% | - |
| 28.08.2025 | 1,99 | 2,06 | 1,99 | 2,05 | 2,78% | - |
| 27.08.2025 | 2,00 | 2,01 | 1,99 | 1,99 | -0,70% | - |
| 26.08.2025 | 2,01 | 2,03 | 1,98 | 2,00 | -0,66% | - |
| 25.08.2025 | 1,95 | 2,03 | 1,92 | 2,02 | 4,25% | - |
| 22.08.2025 | 1,90 | 1,94 | 1,88 | 1,94 | 1,65% | - |
| 21.08.2025 | 1,89 | 1,91 | 1,89 | 1,90 | 0,46% | - |
| 20.08.2025 | 1,96 | 1,96 | 1,87 | 1,90 | -3,94% | - |
| 19.08.2025 | 1,95 | 1,99 | 1,95 | 1,97 | 0,27% | - |
| 18.08.2025 | 2,01 | 2,01 | 1,97 | 1,97 | -1,30% | - |
| 15.08.2025 | 2,01 | 2,01 | 1,98 | 1,99 | 0,23% | - |
| 14.08.2025 | 1,99 | 2,02 | 1,98 | 1,99 | -1,90% | - |
| 13.08.2025 | 2,05 | 2,06 | 2,03 | 2,03 | -0,60% | - |
| 12.08.2025 | 2,04 | 2,06 | 2,03 | 2,04 | 0,03% | - |
| 11.08.2025 | 2,02 | 2,05 | 2,02 | 2,04 | 0,50% | - |
| 08.08.2025 | 2,02 | 2,04 | 2,02 | 2,03 | -0,01% | - |
| 07.08.2025 | 2,02 | 2,03 | 2,02 | 2,03 | -0,45% | - |
| 06.08.2025 | 2,03 | 2,05 | 2,03 | 2,04 | 0,02% | - |
| 05.08.2025 | 1,95 | 2,04 | 1,95 | 2,04 | 3,44% | - |
| 04.08.2025 | 1,89 | 1,98 | 1,89 | 1,97 | 4,72% | - |
| 01.08.2025 | 1,81 | 1,88 | 1,81 | 1,88 | 3,54% | - |
| 31.07.2025 | 1,84 | 1,85 | 1,82 | 1,82 | -2,12% | - |
| 30.07.2025 | 1,84 | 1,86 | 1,83 | 1,86 | 0,42% | - |
| 29.07.2025 | 1,85 | 1,87 | 1,82 | 1,85 | 0,80% | - |
| 28.07.2025 | 1,88 | 1,90 | 1,83 | 1,83 | -2,75% | - |
| 25.07.2025 | 1,90 | 1,90 | 1,87 | 1,89 | -1,13% | - |
| 24.07.2025 | 1,90 | 1,91 | 1,89 | 1,91 | 0,64% | - |
| 23.07.2025 | 1,89 | 1,90 | 1,89 | 1,90 | 0,56% | - |
| 22.07.2025 | 1,89 | 1,89 | 1,88 | 1,88 | -0,20% | - |
| 21.07.2025 | 1,89 | 1,94 | 1,88 | 1,89 | -2,81% | - |
| 18.07.2025 | 1,93 | 1,95 | 1,89 | 1,94 | 0,39% | - |
| 17.07.2025 | 1,92 | 1,94 | 1,92 | 1,94 | 0,55% | - |
| 16.07.2025 | 1,94 | 1,94 | 1,92 | 1,93 | -1,72% | - |
| 15.07.2025 | 1,95 | 1,97 | 1,94 | 1,96 | 0,50% | - |
| 14.07.2025 | 1,91 | 1,99 | 1,91 | 1,95 | 1,50% | - |
| 11.07.2025 | 1,83 | 1,92 | 1,83 | 1,92 | 5,05% | - |
| 10.07.2025 | 1,73 | 1,83 | 1,73 | 1,83 | 4,87% | - |
| 09.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,88% | - |
| 08.07.2025 | 1,74 | 1,77 | 1,73 | 1,73 | 3,01% | - |
| 07.07.2025 | 1,69 | 1,69 | 1,68 | 1,68 | -0,62% | - |
| 04.07.2025 | 1,68 | 1,70 | 1,68 | 1,69 | 0,99% | - |
| 03.07.2025 | 1,67 | 1,68 | 1,67 | 1,67 | 0,23% | - |
| 02.07.2025 | 1,68 | 1,69 | 1,67 | 1,67 | -6,53% | - |
| 16.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,51% | - |
| 13.06.2025 | 1,70 | 1,76 | 1,70 | 1,76 | 2,88% | - |
| 12.06.2025 | 1,69 | 1,71 | 1,69 | 1,71 | -0,13% | - |
| 11.06.2025 | 1,70 | 1,71 | 1,69 | 1,71 | -0,06% | - |
| 10.06.2025 | 1,67 | 1,71 | 1,67 | 1,71 | 2,11% | - |
| 09.06.2025 | 1,68 | 1,69 | 1,67 | 1,68 | -0,90% | - |
| 06.06.2025 | 1,69 | 1,70 | 1,68 | 1,69 | 0,28% | - |
| 05.06.2025 | 1,69 | 1,70 | 1,69 | 1,69 | 0,08% | - |
| 04.06.2025 | 1,70 | 1,70 | 1,68 | 1,68 | -1,15% | - |
| 03.06.2025 | 1,65 | 1,71 | 1,65 | 1,70 | 3,60% | - |
| 02.06.2025 | 1,56 | 1,65 | 1,56 | 1,65 | 6,19% | - |
| 30.05.2025 | 1,54 | 1,55 | 1,54 | 1,55 | 0,81% | - |
| 29.05.2025 | 1,51 | 1,54 | 1,51 | 1,54 | 0,67% | - |
| 28.05.2025 | 1,53 | 1,53 | 1,51 | 1,53 | -0,10% | - |
| 27.05.2025 | 1,52 | 1,54 | 1,51 | 1,53 | 0,88% | - |
| 26.05.2025 | 1,52 | 1,52 | 1,51 | 1,51 | 0,17% | - |
| 23.05.2025 | 1,49 | 1,51 | 1,48 | 1,51 | 1,68% | - |
| 22.05.2025 | 1,51 | 1,51 | 1,48 | 1,49 | -1,19% | - |
| 21.05.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 2,33% | - |
| 20.05.2025 | 1,44 | 1,47 | 1,44 | 1,47 | 2,46% | - |
| 19.05.2025 | 1,40 | 1,44 | 1,39 | 1,44 | 2,91% | - |
| 16.05.2025 | 1,44 | 1,44 | 1,39 | 1,40 | -2,85% | - |
| 15.05.2025 | 1,50 | 1,50 | 1,39 | 1,44 | -4,02% | - |
| 14.05.2025 | 1,51 | 1,52 | 1,50 | 1,50 | -0,93% | - |
| 13.05.2025 | 1,47 | 1,51 | 1,46 | 1,51 | 3,11% | - |
| 12.05.2025 | 1,52 | 1,52 | 1,46 | 1,46 | -3,42% | - |