£2,280
1,41%
Echtzeit-Aktienkurs Serabi Gold PLC
Bid:
Ask:
Aktienkurse zur Serabi Gold PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 2,37 | 2,37 | 2,19 | 2,25 | -0,89% | - |
| 19.10.2026 | 2,42 | 2,42 | 2,25 | 2,27 | -0,37% | - |
| 16.10.2026 | 2,36 | 2,36 | 2,25 | 2,28 | 1,28% | - |
| 15.10.2026 | 2,20 | 2,26 | 2,19 | 2,25 | 1,53% | - |
| 14.10.2026 | 2,18 | 2,33 | 2,18 | 2,21 | -4,71% | - |
| 13.10.2026 | 2,21 | 2,40 | 2,20 | 2,32 | -3,18% | - |
| 12.10.2026 | 2,21 | 2,45 | 2,21 | 2,40 | 2,68% | - |
| 08.10.2026 | 2,29 | 2,35 | 2,27 | 2,34 | 2,51% | - |
| 07.10.2026 | 2,30 | 2,35 | 2,28 | 2,28 | -0,77% | - |
| 06.10.2026 | 2,43 | 2,43 | 2,30 | 2,30 | -5,25% | - |
| 05.10.2026 | 2,39 | 2,46 | 2,39 | 2,43 | -0,37% | - |
| 02.10.2026 | 2,47 | 2,47 | 2,43 | 2,43 | -0,74% | - |
| 01.10.2026 | 2,52 | 2,52 | 2,44 | 2,45 | -1,77% | - |
| 30.09.2026 | 2,52 | 2,52 | 2,47 | 2,50 | -0,07% | - |
| 29.09.2026 | 2,52 | 2,52 | 2,49 | 2,50 | 0,10% | - |
| 28.09.2026 | 2,54 | 2,54 | 2,44 | 2,50 | -0,96% | - |
| 25.09.2026 | 2,51 | 2,52 | 2,49 | 2,52 | 1,18% | - |
| 24.09.2026 | 2,50 | 2,51 | 2,42 | 2,49 | -0,16% | - |
| 23.09.2026 | 2,51 | 2,55 | 2,47 | 2,49 | -1,31% | - |
| 22.09.2026 | 2,72 | 2,74 | 2,53 | 2,53 | -6,51% | - |
| 21.09.2026 | 2,80 | 2,80 | 2,70 | 2,70 | -0,64% | - |
| 18.09.2026 | 2,69 | 2,72 | 2,69 | 2,72 | 2,02% | - |
| 17.09.2026 | 2,65 | 2,77 | 2,65 | 2,67 | -3,76% | - |
| 16.09.2026 | 2,70 | 2,78 | 2,70 | 2,77 | 2,06% | - |
| 15.09.2026 | 2,72 | 2,73 | 2,67 | 2,72 | -0,38% | - |
| 14.09.2026 | 2,88 | 2,90 | 2,72 | 2,73 | -5,48% | - |
| 11.09.2026 | 2,95 | 2,95 | 2,77 | 2,88 | -1,30% | - |
| 10.09.2026 | 2,98 | 2,98 | 2,90 | 2,92 | -1,62% | - |
| 09.09.2026 | 2,93 | 2,97 | 2,90 | 2,97 | 1,13% | - |
| 08.09.2026 | 2,98 | 2,99 | 2,94 | 2,94 | 0,00% | - |
| 07.09.2026 | 2,93 | 2,94 | 2,93 | 2,94 | 0,27% | - |
| 04.09.2026 | 3,04 | 3,06 | 2,93 | 2,93 | -3,63% | - |
| 03.09.2026 | 2,90 | 3,04 | 2,90 | 3,04 | 4,44% | - |
| 02.09.2026 | 2,99 | 3,00 | 2,77 | 2,91 | -2,01% | - |
| 01.09.2026 | 3,17 | 3,17 | 2,94 | 2,97 | -5,55% | - |
| 31.08.2026 | 3,16 | 3,16 | 3,12 | 3,14 | -1,12% | - |
| 28.08.2026 | 3,15 | 3,18 | 3,13 | 3,18 | 1,61% | - |
| 27.08.2026 | 3,21 | 3,21 | 3,10 | 3,13 | -3,91% | - |
| 26.08.2026 | 3,21 | 3,29 | 3,21 | 3,26 | 1,57% | - |
| 25.08.2026 | 3,21 | 3,21 | 3,13 | 3,21 | -0,04% | - |
| 24.08.2026 | 3,20 | 3,21 | 3,19 | 3,21 | 5,40% | - |
| 21.08.2026 | 3,18 | 3,18 | 3,04 | 3,04 | -4,40% | - |
| 20.08.2026 | 3,14 | 3,19 | 3,14 | 3,18 | 1,80% | - |
| 19.08.2026 | 3,13 | 3,13 | 3,00 | 3,13 | -0,31% | - |
| 18.08.2026 | 3,10 | 3,14 | 3,08 | 3,14 | 1,72% | - |
| 17.08.2026 | 3,10 | 3,10 | 2,99 | 3,08 | 0,84% | - |
| 14.08.2026 | 3,08 | 3,08 | 3,06 | 3,06 | -0,64% | - |
| 13.08.2026 | 3,10 | 3,10 | 3,03 | 3,08 | -0,04% | - |
| 12.08.2026 | 3,12 | 3,12 | 3,07 | 3,08 | -0,97% | - |
| 11.08.2026 | 3,17 | 3,18 | 3,11 | 3,11 | -3,06% | - |
| 10.08.2026 | 3,22 | 3,33 | 3,21 | 3,21 | 3,98% | - |
| 07.08.2026 | 3,08 | 3,09 | 3,02 | 3,09 | 4,40% | - |
| 06.08.2026 | 2,79 | 2,96 | 2,79 | 2,96 | 6,34% | - |
| 05.08.2026 | 2,54 | 2,79 | 2,53 | 2,78 | 10,01% | - |
| 04.08.2026 | 2,54 | 2,56 | 2,48 | 2,53 | 0,01% | - |
| 03.08.2026 | 2,55 | 2,56 | 2,51 | 2,53 | -1,28% | - |
| 31.07.2026 | 2,57 | 2,57 | 2,55 | 2,56 | 1,13% | - |
| 30.07.2026 | 2,59 | 2,59 | 2,53 | 2,53 | -2,58% | - |
| 29.07.2026 | 2,66 | 2,66 | 2,58 | 2,60 | -1,30% | - |
| 28.07.2026 | 2,67 | 2,67 | 2,62 | 2,63 | -0,16% | - |
| 27.07.2026 | 2,68 | 2,69 | 2,63 | 2,64 | -0,15% | - |
| 24.07.2026 | 2,66 | 2,66 | 2,63 | 2,64 | -0,67% | - |
| 23.07.2026 | 2,77 | 2,77 | 2,64 | 2,66 | -5,09% | - |
| 22.07.2026 | 2,77 | 2,81 | 2,75 | 2,80 | 1,27% | - |
| 21.07.2026 | 2,77 | 2,80 | 2,74 | 2,76 | 0,53% | - |
| 20.07.2026 | 2,81 | 2,81 | 2,75 | 2,75 | -2,73% | - |
| 17.07.2026 | 2,87 | 2,88 | 2,79 | 2,83 | -1,75% | - |
| 16.07.2026 | 2,89 | 2,89 | 2,84 | 2,88 | -0,84% | - |
| 15.07.2026 | 2,87 | 2,90 | 2,85 | 2,90 | 0,81% | - |
| 14.07.2026 | 2,82 | 2,88 | 2,78 | 2,88 | 1,60% | - |
| 13.07.2026 | 2,89 | 2,89 | 2,83 | 2,83 | -3,36% | - |
| 10.07.2026 | 2,92 | 2,93 | 2,92 | 2,93 | 0,17% | - |
| 09.07.2026 | 2,89 | 2,93 | 2,85 | 2,93 | 2,69% | - |
| 08.07.2026 | 3,04 | 3,04 | 2,84 | 2,85 | -6,76% | - |
| 07.07.2026 | 3,04 | 3,06 | 3,04 | 3,06 | 0,11% | - |
| 06.07.2026 | 3,02 | 3,06 | 3,02 | 3,05 | 0,83% | - |
| 03.07.2026 | 2,92 | 3,03 | 2,92 | 3,03 | 3,42% | - |
| 02.07.2026 | 2,87 | 2,94 | 2,87 | 2,93 | 1,76% | - |
| 01.07.2026 | 2,82 | 2,88 | 2,78 | 2,88 | 2,08% | - |
| 30.06.2026 | 2,84 | 2,84 | 2,76 | 2,82 | -1,51% | - |
| 29.06.2026 | 2,93 | 2,93 | 2,86 | 2,86 | -1,36% | - |
| 26.06.2026 | 2,74 | 2,91 | 2,74 | 2,90 | 6,61% | - |
| 25.06.2026 | 2,81 | 2,81 | 2,70 | 2,72 | -4,73% | - |
| 24.06.2026 | 3,02 | 3,02 | 2,86 | 2,86 | -5,51% | - |
| 23.06.2026 | 3,27 | 3,27 | 3,00 | 3,02 | -4,11% | - |
| 22.06.2026 | 3,19 | 3,19 | 3,15 | 3,15 | -3,47% | - |
| 18.06.2026 | 3,36 | 3,36 | 3,26 | 3,27 | -2,49% | - |
| 17.06.2026 | 3,36 | 3,36 | 3,33 | 3,35 | -0,63% | - |
| 16.06.2026 | 3,38 | 3,40 | 3,34 | 3,37 | -0,46% | - |
| 15.06.2026 | 3,28 | 3,44 | 3,28 | 3,39 | 3,63% | - |
| 12.06.2026 | 3,12 | 3,28 | 3,12 | 3,27 | 4,72% | - |
| 11.06.2026 | 3,17 | 3,19 | 3,07 | 3,12 | -1,15% | - |
| 10.06.2026 | 3,31 | 3,31 | 3,16 | 3,16 | -5,17% | - |
| 09.06.2026 | 3,34 | 3,39 | 3,31 | 3,33 | 0,52% | - |
| 08.06.2026 | 3,47 | 3,47 | 3,23 | 3,31 | -6,55% | - |
| 05.06.2026 | 3,59 | 3,59 | 3,54 | 3,54 | -0,39% | - |
| 04.06.2026 | 3,60 | 3,61 | 3,53 | 3,56 | -1,40% | - |
| 03.06.2026 | 3,62 | 3,66 | 3,61 | 3,61 | 0,02% | - |
| 02.06.2026 | 3,43 | 3,61 | 3,43 | 3,61 | 3,41% | - |
| 01.06.2026 | 3,58 | 3,59 | 3,45 | 3,49 | -1,78% | - |