£6,669
3,69%
Echtzeit-Aktienkurs Rightmove PLC
Bid:
Ask:
Aktienkurse zur Rightmove PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 6,42 | 6,72 | 6,38 | 6,68 | 3,86% | - |
| 27.02.2025 | 6,53 | 6,54 | 6,35 | 6,43 | -2,31% | 302.202,00 |
| 26.02.2025 | 6,55 | 6,63 | 6,55 | 6,58 | 0,37% | 164.423,00 |
| 25.02.2025 | 6,52 | 6,60 | 6,52 | 6,56 | 0,09% | 169.647,00 |
| 24.02.2025 | 6,53 | 6,61 | 6,53 | 6,55 | -0,06% | 257.662,00 |
| 21.02.2025 | 6,51 | 6,62 | 6,47 | 6,56 | 0,58% | 262.194,00 |
| 20.02.2025 | 6,57 | 6,57 | 6,45 | 6,52 | -0,79% | 190.812,00 |
| 19.02.2025 | 6,63 | 6,64 | 6,54 | 6,57 | -0,84% | 268.570,00 |
| 18.02.2025 | 6,73 | 6,74 | 6,61 | 6,63 | -1,57% | 154.857,00 |
| 17.02.2025 | 6,72 | 6,74 | 6,69 | 6,73 | 0,37% | 80.496,00 |
| 14.02.2025 | 6,83 | 6,83 | 6,69 | 6,71 | -1,34% | 255.223,00 |
| 13.02.2025 | 6,78 | 6,82 | 6,74 | 6,80 | 1,13% | 358.709,00 |
| 12.02.2025 | 6,67 | 6,77 | 6,67 | 6,72 | 0,69% | 420.914,00 |
| 11.02.2025 | 6,71 | 6,79 | 6,68 | 6,68 | -0,68% | 138.043,00 |
| 10.02.2025 | 6,68 | 6,75 | 6,67 | 6,72 | 1,11% | 265.405,00 |
| 07.02.2025 | 6,69 | 6,78 | 6,62 | 6,65 | -0,60% | 183.885,00 |
| 06.02.2025 | 6,78 | 6,79 | 6,67 | 6,69 | -0,86% | 175.992,00 |
| 05.02.2025 | 6,67 | 6,76 | 6,65 | 6,75 | 0,66% | 190.550,00 |
| 04.02.2025 | 6,61 | 6,71 | 6,59 | 6,70 | 0,57% | 113.750,00 |
| 03.02.2025 | 6,61 | 6,68 | 6,53 | 6,67 | -0,30% | 158.762,00 |
| 31.01.2025 | 6,65 | 6,72 | 6,56 | 6,69 | 0,30% | 249.117,00 |
| 30.01.2025 | 6,53 | 6,69 | 6,51 | 6,67 | 2,32% | 123.540,00 |
| 29.01.2025 | 6,56 | 6,59 | 6,49 | 6,52 | -0,20% | 248.021,00 |
| 28.01.2025 | 6,39 | 6,55 | 6,39 | 6,53 | 2,38% | 241.104,00 |
| 27.01.2025 | 6,37 | 6,41 | 6,28 | 6,38 | 0,13% | 220.335,00 |
| 24.01.2025 | 6,43 | 6,47 | 6,28 | 6,37 | -0,66% | 188.995,00 |
| 23.01.2025 | 6,37 | 6,52 | 6,35 | 6,41 | 0,60% | 206.451,00 |
| 22.01.2025 | 6,48 | 6,49 | 6,37 | 6,37 | -1,58% | 271.719,00 |
| 21.01.2025 | 6,47 | 6,58 | 6,40 | 6,47 | -2,65% | 441.823,00 |
| 20.01.2025 | 6,54 | 6,67 | 6,54 | 6,65 | 1,28% | 126.595,00 |
| 17.01.2025 | 6,55 | 6,64 | 6,50 | 6,57 | 0,40% | 194.653,00 |
| 16.01.2025 | 6,35 | 6,59 | 6,35 | 6,54 | 4,31% | 506.091,00 |
| 15.01.2025 | 6,29 | 6,33 | 6,22 | 6,27 | 0,03% | 657.057,00 |
| 14.01.2025 | 6,27 | 6,33 | 6,23 | 6,27 | -0,16% | 288.663,00 |
| 13.01.2025 | 6,46 | 6,46 | 6,24 | 6,28 | -3,12% | 276.525,00 |
| 10.01.2025 | 6,42 | 6,49 | 6,41 | 6,48 | 0,84% | 255.345,00 |
| 09.01.2025 | 6,24 | 6,43 | 6,24 | 6,43 | 2,16% | 284.511,00 |
| 08.01.2025 | 6,38 | 6,41 | 6,24 | 6,29 | -1,10% | 419.210,00 |
| 07.01.2025 | 6,38 | 6,44 | 6,31 | 6,36 | -0,59% | 513.246,00 |
| 06.01.2025 | 6,42 | 6,46 | 6,36 | 6,40 | -1,14% | 224.634,00 |
| 03.01.2025 | 6,47 | 6,48 | 6,43 | 6,47 | 0,15% | 175.980,00 |
| 02.01.2025 | 6,46 | 6,50 | 6,44 | 6,46 | 0,47% | 209.129,00 |
| 31.12.2024 | 6,39 | 6,46 | 6,39 | 6,43 | -0,37% | 71.468,00 |
| 30.12.2024 | 6,48 | 6,49 | 6,43 | 6,46 | -0,68% | 135.131,00 |
| 27.12.2024 | 6,52 | 6,57 | 6,49 | 6,50 | -1,16% | 127.968,00 |
| 24.12.2024 | 6,51 | 6,58 | 6,50 | 6,58 | 0,55% | 42.319,00 |
| 23.12.2024 | 6,54 | 6,57 | 6,48 | 6,54 | -0,40% | 106.950,00 |
| 20.12.2024 | 6,52 | 6,57 | 6,48 | 6,57 | 0,31% | 446.744,00 |
| 19.12.2024 | 6,60 | 6,64 | 6,54 | 6,55 | -2,39% | 566.861,00 |
| 18.12.2024 | 6,75 | 6,76 | 6,70 | 6,71 | -0,61% | 288.428,00 |
| 17.12.2024 | 6,79 | 6,81 | 6,75 | 6,75 | -1,07% | 330.253,00 |
| 16.12.2024 | 6,79 | 6,84 | 6,77 | 6,82 | 0,59% | 207.024,00 |
| 13.12.2024 | 6,76 | 6,83 | 6,76 | 6,78 | 0,30% | 209.090,00 |
| 12.12.2024 | 6,76 | 6,77 | 6,71 | 6,76 | 0,48% | 202.386,00 |
| 11.12.2024 | 6,72 | 6,75 | 6,66 | 6,73 | -0,16% | 311.944,00 |
| 10.12.2024 | 6,71 | 6,76 | 6,69 | 6,74 | 0,13% | 518.087,00 |
| 09.12.2024 | 6,79 | 6,80 | 6,70 | 6,73 | -0,41% | 399.874,00 |
| 06.12.2024 | 6,65 | 6,77 | 6,65 | 6,76 | 1,59% | 305.595,00 |
| 05.12.2024 | 6,60 | 6,65 | 6,56 | 6,65 | 0,85% | 366.020,00 |
| 04.12.2024 | 6,65 | 6,69 | 6,56 | 6,60 | 0,06% | 408.073,00 |
| 03.12.2024 | 6,52 | 6,62 | 6,50 | 6,59 | 1,60% | 324.527,00 |
| 02.12.2024 | 6,47 | 6,51 | 6,44 | 6,49 | 0,43% | 196.638,00 |
| 29.11.2024 | 6,45 | 6,50 | 6,44 | 6,46 | -0,37% | 270.423,00 |
| 28.11.2024 | 6,39 | 6,51 | 6,39 | 6,48 | 1,95% | 245.475,00 |
| 27.11.2024 | 6,30 | 6,38 | 6,28 | 6,36 | 1,42% | 314.881,00 |
| 26.11.2024 | 6,21 | 6,30 | 6,20 | 6,27 | -0,14% | 159.441,00 |
| 25.11.2024 | 6,24 | 6,28 | 6,14 | 6,28 | 1,75% | 457.776,00 |
| 22.11.2024 | 6,06 | 6,20 | 6,04 | 6,17 | 1,93% | 232.912,00 |
| 21.11.2024 | 6,03 | 6,06 | 5,96 | 6,06 | 1,09% | 129.485,00 |
| 20.11.2024 | 6,07 | 6,09 | 5,98 | 5,99 | -0,99% | 235.277,00 |
| 19.11.2024 | 6,10 | 6,12 | 6,01 | 6,05 | -0,10% | 314.755,00 |
| 18.11.2024 | 6,12 | 6,12 | 6,00 | 6,06 | 0,20% | 206.930,00 |
| 15.11.2024 | 6,03 | 6,10 | 6,02 | 6,04 | -0,53% | 176.337,00 |
| 14.11.2024 | 5,94 | 6,08 | 5,93 | 6,08 | 2,46% | 223.367,00 |
| 13.11.2024 | 6,10 | 6,10 | 5,88 | 5,93 | -2,40% | 312.568,00 |
| 12.11.2024 | 5,88 | 6,09 | 5,88 | 6,08 | 2,60% | 361.792,00 |
| 11.11.2024 | 5,90 | 5,99 | 5,90 | 5,92 | 0,95% | 573.209,00 |
| 08.11.2024 | 6,00 | 6,00 | 5,86 | 5,87 | -1,41% | 297.601,00 |
| 07.11.2024 | 6,05 | 6,06 | 5,87 | 5,95 | -0,80% | 256.458,00 |
| 06.11.2024 | 6,03 | 6,08 | 5,97 | 6,00 | 0,00% | 276.898,00 |
| 05.11.2024 | 5,97 | 6,04 | 5,97 | 6,00 | 0,33% | 519.102,00 |
| 04.11.2024 | 5,99 | 6,00 | 5,94 | 5,98 | -0,13% | 219.787,00 |
| 01.11.2024 | 5,91 | 6,01 | 5,86 | 5,99 | 1,66% | 475.289,00 |
| 31.10.2024 | 6,00 | 6,04 | 5,87 | 5,89 | -2,48% | 499.555,00 |
| 30.10.2024 | 6,11 | 6,18 | 6,04 | 6,04 | -1,79% | 460.177,00 |
| 29.10.2024 | 6,19 | 6,19 | 6,13 | 6,15 | -0,52% | 513.406,00 |
| 28.10.2024 | 6,20 | 6,24 | 6,18 | 6,18 | -0,39% | 244.510,00 |
| 25.10.2024 | 6,27 | 6,30 | 6,17 | 6,20 | -1,37% | 183.459,00 |
| 24.10.2024 | 6,23 | 6,29 | 6,21 | 6,29 | 1,35% | 142.526,00 |
| 23.10.2024 | 6,31 | 6,32 | 6,21 | 6,21 | -1,62% | 170.381,00 |
| 22.10.2024 | 6,26 | 6,35 | 6,24 | 6,31 | -0,03% | 209.377,00 |
| 21.10.2024 | 6,43 | 6,45 | 6,28 | 6,31 | -1,41% | 152.997,00 |
| 18.10.2024 | 6,38 | 6,44 | 6,37 | 6,40 | -0,31% | 85.065,00 |
| 17.10.2024 | 6,43 | 6,44 | 6,37 | 6,42 | -0,22% | 342.404,00 |
| 16.10.2024 | 6,43 | 6,46 | 6,39 | 6,43 | -0,46% | 239.973,00 |
| 15.10.2024 | 6,36 | 6,49 | 6,36 | 6,46 | 1,92% | 260.706,00 |
| 14.10.2024 | 6,32 | 6,36 | 6,27 | 6,34 | 0,67% | 242.895,00 |
| 11.10.2024 | 6,24 | 6,31 | 6,24 | 6,30 | 1,38% | 192.686,00 |
| 10.10.2024 | 6,22 | 6,22 | 6,18 | 6,21 | 0,10% | 265.171,00 |
| 09.10.2024 | 6,19 | 6,23 | 6,17 | 6,21 | 0,86% | 328.746,00 |