£6,614
1,04%
Echtzeit-Aktienkurs Rightmove PLC
Bid:
Ask:
Aktienkurse zur Rightmove PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 6,52 | 6,57 | 6,48 | 6,57 | 0,31% | 446.744,00 |
| 19.12.2024 | 6,60 | 6,64 | 6,54 | 6,55 | -2,39% | 566.861,00 |
| 18.12.2024 | 6,75 | 6,76 | 6,70 | 6,71 | -0,61% | 288.428,00 |
| 17.12.2024 | 6,79 | 6,81 | 6,75 | 6,75 | -1,07% | 330.253,00 |
| 16.12.2024 | 6,79 | 6,84 | 6,77 | 6,82 | 0,59% | 207.024,00 |
| 13.12.2024 | 6,76 | 6,83 | 6,76 | 6,78 | 0,30% | 209.090,00 |
| 12.12.2024 | 6,76 | 6,77 | 6,71 | 6,76 | 0,48% | 202.386,00 |
| 11.12.2024 | 6,72 | 6,75 | 6,66 | 6,73 | -0,16% | 311.944,00 |
| 10.12.2024 | 6,71 | 6,76 | 6,69 | 6,74 | 0,13% | 518.087,00 |
| 09.12.2024 | 6,79 | 6,80 | 6,70 | 6,73 | -0,41% | 399.874,00 |
| 06.12.2024 | 6,65 | 6,77 | 6,65 | 6,76 | 1,59% | 305.595,00 |
| 05.12.2024 | 6,60 | 6,65 | 6,56 | 6,65 | 0,85% | 366.020,00 |
| 04.12.2024 | 6,65 | 6,69 | 6,56 | 6,60 | 0,06% | 408.073,00 |
| 03.12.2024 | 6,52 | 6,62 | 6,50 | 6,59 | 1,60% | 324.527,00 |
| 02.12.2024 | 6,47 | 6,51 | 6,44 | 6,49 | 0,43% | 196.638,00 |
| 29.11.2024 | 6,45 | 6,50 | 6,44 | 6,46 | -0,37% | 270.423,00 |
| 28.11.2024 | 6,39 | 6,51 | 6,39 | 6,48 | 1,95% | 245.475,00 |
| 27.11.2024 | 6,30 | 6,38 | 6,28 | 6,36 | 1,42% | 314.881,00 |
| 26.11.2024 | 6,21 | 6,30 | 6,20 | 6,27 | -0,14% | 159.441,00 |
| 25.11.2024 | 6,24 | 6,28 | 6,14 | 6,28 | 1,75% | 457.776,00 |
| 22.11.2024 | 6,06 | 6,20 | 6,04 | 6,17 | 1,93% | 232.912,00 |
| 21.11.2024 | 6,03 | 6,06 | 5,96 | 6,06 | 1,09% | 129.485,00 |
| 20.11.2024 | 6,07 | 6,09 | 5,98 | 5,99 | -0,99% | 235.277,00 |
| 19.11.2024 | 6,10 | 6,12 | 6,01 | 6,05 | -0,10% | 314.755,00 |
| 18.11.2024 | 6,12 | 6,12 | 6,00 | 6,06 | 0,20% | 206.930,00 |
| 15.11.2024 | 6,03 | 6,10 | 6,02 | 6,04 | -0,53% | 176.337,00 |
| 14.11.2024 | 5,94 | 6,08 | 5,93 | 6,08 | 2,46% | 223.367,00 |
| 13.11.2024 | 6,10 | 6,10 | 5,88 | 5,93 | -2,40% | 312.568,00 |
| 12.11.2024 | 5,88 | 6,09 | 5,88 | 6,08 | 2,60% | 361.792,00 |
| 11.11.2024 | 5,90 | 5,99 | 5,90 | 5,92 | 0,95% | 573.209,00 |
| 08.11.2024 | 6,00 | 6,00 | 5,86 | 5,87 | -1,41% | 297.601,00 |
| 07.11.2024 | 6,05 | 6,06 | 5,87 | 5,95 | -0,80% | 256.458,00 |
| 06.11.2024 | 6,03 | 6,08 | 5,97 | 6,00 | 0,00% | 276.898,00 |
| 05.11.2024 | 5,97 | 6,04 | 5,97 | 6,00 | 0,33% | 519.102,00 |
| 04.11.2024 | 5,99 | 6,00 | 5,94 | 5,98 | -0,13% | 219.787,00 |
| 01.11.2024 | 5,91 | 6,01 | 5,86 | 5,99 | 1,66% | 475.289,00 |
| 31.10.2024 | 6,00 | 6,04 | 5,87 | 5,89 | -2,48% | 499.555,00 |
| 30.10.2024 | 6,11 | 6,18 | 6,04 | 6,04 | -1,79% | 460.177,00 |
| 29.10.2024 | 6,19 | 6,19 | 6,13 | 6,15 | -0,52% | 513.406,00 |
| 28.10.2024 | 6,20 | 6,24 | 6,18 | 6,18 | -0,39% | 244.510,00 |
| 25.10.2024 | 6,27 | 6,30 | 6,17 | 6,20 | -1,37% | 183.459,00 |
| 24.10.2024 | 6,23 | 6,29 | 6,21 | 6,29 | 1,35% | 142.526,00 |
| 23.10.2024 | 6,31 | 6,32 | 6,21 | 6,21 | -1,62% | 170.381,00 |
| 22.10.2024 | 6,26 | 6,35 | 6,24 | 6,31 | -0,03% | 209.377,00 |
| 21.10.2024 | 6,43 | 6,45 | 6,28 | 6,31 | -1,41% | 152.997,00 |
| 18.10.2024 | 6,38 | 6,44 | 6,37 | 6,40 | -0,31% | 85.065,00 |
| 17.10.2024 | 6,43 | 6,44 | 6,37 | 6,42 | -0,22% | 342.404,00 |
| 16.10.2024 | 6,43 | 6,46 | 6,39 | 6,43 | -0,46% | 239.973,00 |
| 15.10.2024 | 6,36 | 6,49 | 6,36 | 6,46 | 1,92% | 260.706,00 |
| 14.10.2024 | 6,32 | 6,36 | 6,27 | 6,34 | 0,67% | 242.895,00 |
| 11.10.2024 | 6,24 | 6,31 | 6,24 | 6,30 | 1,38% | 192.686,00 |
| 10.10.2024 | 6,22 | 6,22 | 6,18 | 6,21 | 0,10% | 265.171,00 |
| 09.10.2024 | 6,19 | 6,23 | 6,17 | 6,21 | 0,86% | 328.746,00 |
| 08.10.2024 | 6,20 | 6,21 | 6,14 | 6,16 | -1,11% | 298.142,00 |
| 07.10.2024 | 6,31 | 6,31 | 6,20 | 6,22 | -0,48% | 242.614,00 |
| 04.10.2024 | 6,29 | 6,30 | 6,19 | 6,25 | -0,45% | 225.095,00 |
| 03.10.2024 | 6,33 | 6,39 | 6,25 | 6,28 | -0,88% | 249.097,00 |
| 02.10.2024 | 6,33 | 6,37 | 6,30 | 6,34 | 0,64% | 288.371,00 |
| 01.10.2024 | 6,19 | 6,34 | 6,19 | 6,30 | 2,01% | 411.390,00 |
| 30.09.2024 | 6,43 | 6,54 | 5,95 | 6,17 | -7,80% | 1.718.163,00 |
| 27.09.2024 | 6,69 | 6,78 | 6,41 | 6,70 | 1,18% | 1.323.706,00 |
| 26.09.2024 | 6,79 | 6,82 | 6,58 | 6,62 | -1,58% | 869.433,00 |
| 25.09.2024 | 6,77 | 6,85 | 6,68 | 6,72 | -1,81% | 655.992,00 |
| 24.09.2024 | 6,87 | 6,90 | 6,81 | 6,85 | 0,47% | 631.487,00 |
| 23.09.2024 | 6,98 | 7,10 | 6,79 | 6,82 | 1,16% | 509.121,00 |
| 20.09.2024 | 6,91 | 6,92 | 6,73 | 6,74 | -3,27% | 295.786,00 |
| 19.09.2024 | 6,92 | 6,97 | 6,83 | 6,97 | 2,86% | 295.200,00 |
| 18.09.2024 | 6,72 | 6,78 | 6,69 | 6,77 | 0,50% | 217.975,00 |
| 17.09.2024 | 6,74 | 6,79 | 6,67 | 6,74 | 0,90% | 355.632,00 |
| 16.09.2024 | 6,69 | 6,71 | 6,66 | 6,68 | -0,45% | 186.481,00 |
| 13.09.2024 | 6,70 | 6,72 | 6,60 | 6,71 | 0,27% | 201.740,00 |
| 12.09.2024 | 6,76 | 6,80 | 6,68 | 6,69 | -0,74% | 324.065,00 |
| 11.09.2024 | 6,56 | 6,79 | 6,56 | 6,74 | 0,87% | 922.470,00 |
| 10.09.2024 | 6,61 | 6,68 | 6,51 | 6,68 | 0,60% | 567.622,00 |
| 09.09.2024 | 6,62 | 6,65 | 6,53 | 6,64 | 2,12% | 629.891,00 |
| 06.09.2024 | 6,50 | 6,57 | 6,46 | 6,50 | -0,63% | 683.127,00 |
| 05.09.2024 | 6,57 | 6,62 | 6,54 | 6,55 | -0,89% | 491.523,00 |
| 04.09.2024 | 6,51 | 6,67 | 6,43 | 6,60 | 0,06% | 833.554,00 |
| 03.09.2024 | 6,90 | 7,05 | 6,60 | 6,60 | -6,62% | 1.820.540,00 |
| 02.09.2024 | 6,97 | 7,09 | 6,61 | 7,07 | 27,44% | 3.630.331,00 |
| 30.08.2024 | 5,54 | 5,59 | 5,51 | 5,55 | 0,36% | 385.944,00 |
| 29.08.2024 | 5,50 | 5,57 | 5,49 | 5,53 | 0,33% | 200.628,00 |
| 28.08.2024 | 5,54 | 5,55 | 5,50 | 5,51 | -0,22% | 153.399,00 |
| 27.08.2024 | 5,63 | 5,63 | 5,48 | 5,52 | -2,32% | 230.672,00 |
| 26.08.2024 | 5,65 | 5,66 | 5,63 | 5,65 | 0,84% | - |
| 23.08.2024 | 5,53 | 5,61 | 5,51 | 5,60 | 1,01% | 195.229,00 |
| 22.08.2024 | 5,50 | 5,56 | 5,49 | 5,55 | 0,91% | 348.280,00 |
| 21.08.2024 | 5,40 | 5,50 | 5,38 | 5,50 | 1,85% | 282.157,00 |
| 20.08.2024 | 5,40 | 5,45 | 5,36 | 5,40 | -0,33% | 392.894,00 |
| 19.08.2024 | 5,31 | 5,43 | 5,31 | 5,42 | 1,61% | 418.353,00 |
| 16.08.2024 | 5,49 | 5,49 | 5,32 | 5,33 | -2,09% | 255.514,00 |
| 15.08.2024 | 5,39 | 5,46 | 5,38 | 5,44 | 0,68% | 616.176,00 |
| 14.08.2024 | 5,41 | 5,47 | 5,39 | 5,41 | -0,02% | 175.204,00 |
| 13.08.2024 | 5,37 | 5,41 | 5,33 | 5,41 | 0,67% | 134.549,00 |
| 12.08.2024 | 5,45 | 5,46 | 5,34 | 5,37 | -0,52% | 263.958,00 |
| 09.08.2024 | 5,39 | 5,50 | 5,37 | 5,40 | 2,31% | 505.543,00 |
| 08.08.2024 | 5,14 | 5,30 | 5,05 | 5,28 | 1,81% | 497.490,00 |
| 07.08.2024 | 5,23 | 5,33 | 5,18 | 5,18 | -0,42% | 625.659,00 |
| 06.08.2024 | 5,38 | 5,40 | 5,07 | 5,21 | -4,76% | 1.370.114,00 |
| 05.08.2024 | 5,50 | 5,51 | 5,37 | 5,47 | -1,80% | 296.856,00 |