£4,271
-0,81%
Echtzeit-Aktienkurs Rightmove PLC
Bid:
Ask:
Aktienkurse zur Rightmove PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 4,32 | 4,32 | 4,29 | 4,29 | -0,40% | - |
| 17.06.2026 | 4,37 | 4,40 | 4,26 | 4,31 | -2,10% | 578.328,00 |
| 16.06.2026 | 4,35 | 4,42 | 4,32 | 4,40 | 1,15% | 1.316.469,00 |
| 15.06.2026 | 4,31 | 4,36 | 4,27 | 4,35 | 1,54% | 915.713,00 |
| 12.06.2026 | 4,26 | 4,29 | 4,21 | 4,28 | 1,25% | 492.767,00 |
| 11.06.2026 | 4,29 | 4,34 | 4,22 | 4,23 | -2,34% | 718.210,00 |
| 10.06.2026 | 4,37 | 4,37 | 4,26 | 4,33 | -0,47% | 759.374,00 |
| 09.06.2026 | 4,35 | 4,41 | 4,30 | 4,35 | -0,18% | 549.985,00 |
| 08.06.2026 | 4,36 | 4,45 | 4,33 | 4,36 | -0,50% | 366.983,00 |
| 05.06.2026 | 4,39 | 4,53 | 4,37 | 4,38 | -0,09% | 996.219,00 |
| 04.06.2026 | 4,34 | 4,44 | 4,32 | 4,39 | 1,72% | 629.588,00 |
| 03.06.2026 | 4,31 | 4,35 | 4,27 | 4,31 | -0,92% | 769.007,00 |
| 02.06.2026 | 4,31 | 4,46 | 4,29 | 4,35 | 2,86% | 661.060,00 |
| 01.06.2026 | 4,22 | 4,29 | 4,14 | 4,23 | 0,12% | 614.472,00 |
| 29.05.2026 | 4,15 | 4,25 | 4,14 | 4,23 | 1,44% | 405.164,00 |
| 28.05.2026 | 4,27 | 4,27 | 4,13 | 4,17 | -2,87% | 921.785,00 |
| 27.05.2026 | 4,32 | 4,35 | 4,27 | 4,29 | -0,96% | 1.181.656,00 |
| 26.05.2026 | 4,41 | 4,41 | 4,25 | 4,33 | -6,24% | 1.190.927,00 |
| 25.05.2026 | 4,48 | 4,62 | 4,46 | 4,62 | 4,83% | - |
| 22.05.2026 | 4,09 | 4,47 | 3,98 | 4,41 | 6,66% | 2.659.585,00 |
| 21.05.2026 | 4,20 | 4,21 | 4,09 | 4,13 | -1,02% | 577.850,00 |
| 20.05.2026 | 4,13 | 4,20 | 4,06 | 4,17 | -0,39% | 582.737,00 |
| 19.05.2026 | 4,19 | 4,27 | 4,16 | 4,19 | 2,65% | 781.743,00 |
| 18.05.2026 | 4,03 | 4,11 | 4,01 | 4,08 | 1,57% | 597.084,00 |
| 15.05.2026 | 4,06 | 4,06 | 3,92 | 4,02 | -2,01% | 1.077.520,00 |
| 14.05.2026 | 4,15 | 4,15 | 4,07 | 4,10 | -0,38% | 369.466,00 |
| 13.05.2026 | 4,12 | 4,16 | 4,07 | 4,12 | -0,31% | 488.202,00 |
| 12.05.2026 | 4,12 | 4,17 | 4,06 | 4,13 | -0,75% | 667.165,00 |
| 11.05.2026 | 4,24 | 4,26 | 4,15 | 4,16 | -1,98% | 498.463,00 |
| 08.05.2026 | 4,26 | 4,30 | 4,23 | 4,24 | -1,19% | 668.234,00 |
| 07.05.2026 | 4,31 | 4,33 | 4,24 | 4,30 | -0,56% | 1.182.699,00 |
| 06.05.2026 | 4,35 | 4,47 | 4,30 | 4,32 | 0,00% | 751.425,00 |
| 05.05.2026 | 4,28 | 4,40 | 4,24 | 4,32 | -0,08% | 1.024.869,00 |
| 04.05.2026 | 4,34 | 4,37 | 4,31 | 4,32 | 0,57% | - |
| 01.05.2026 | 4,34 | 4,34 | 4,23 | 4,30 | -1,51% | 403.768,00 |
| 30.04.2026 | 4,36 | 4,39 | 4,32 | 4,36 | -0,82% | 800.396,00 |
| 29.04.2026 | 4,36 | 4,41 | 4,34 | 4,40 | 1,34% | 490.005,00 |
| 28.04.2026 | 4,37 | 4,37 | 4,31 | 4,34 | -0,71% | 627.625,00 |
| 27.04.2026 | 4,36 | 4,39 | 4,31 | 4,37 | -0,46% | 525.664,00 |
| 24.04.2026 | 4,38 | 4,40 | 4,28 | 4,39 | 0,27% | 733.334,00 |
| 23.04.2026 | 4,43 | 4,43 | 4,35 | 4,38 | -3,01% | 867.635,00 |
| 22.04.2026 | 4,54 | 4,54 | 4,45 | 4,52 | -0,37% | 463.838,00 |
| 21.04.2026 | 4,56 | 4,59 | 4,51 | 4,53 | 0,25% | 589.138,00 |
| 20.04.2026 | 4,58 | 4,58 | 4,49 | 4,52 | -2,28% | 608.685,00 |
| 17.04.2026 | 4,53 | 4,64 | 4,51 | 4,63 | 3,23% | 776.015,00 |
| 16.04.2026 | 4,37 | 4,51 | 4,37 | 4,48 | 2,43% | 751.807,00 |
| 15.04.2026 | 4,38 | 4,41 | 4,34 | 4,38 | 1,06% | 538.055,00 |
| 14.04.2026 | 4,36 | 4,41 | 4,31 | 4,33 | -0,59% | 511.082,00 |
| 13.04.2026 | 4,30 | 4,36 | 4,28 | 4,36 | 0,48% | 705.819,00 |
| 10.04.2026 | 4,36 | 4,43 | 4,33 | 4,34 | 0,30% | 914.698,00 |
| 09.04.2026 | 4,40 | 4,40 | 4,29 | 4,32 | -1,91% | 881.110,00 |
| 08.04.2026 | 4,41 | 4,47 | 4,40 | 4,41 | 2,50% | 764.738,00 |
| 07.04.2026 | 4,30 | 4,39 | 4,28 | 4,30 | 0,57% | 585.946,00 |
| 02.04.2026 | 4,23 | 4,29 | 4,20 | 4,27 | 0,78% | 760.750,00 |
| 01.04.2026 | 4,34 | 4,37 | 3,92 | 4,24 | -1,03% | 1.587.298,00 |
| 31.03.2026 | 4,22 | 4,30 | 4,22 | 4,29 | 2,24% | 731.958,00 |
| 30.03.2026 | 4,10 | 4,20 | 4,10 | 4,19 | 1,58% | 526.770,00 |
| 27.03.2026 | 4,14 | 4,16 | 4,08 | 4,13 | -0,45% | 740.652,00 |
| 26.03.2026 | 4,19 | 4,22 | 4,12 | 4,14 | -1,42% | 842.379,00 |
| 25.03.2026 | 4,24 | 4,25 | 4,18 | 4,20 | 0,36% | 849.857,00 |
| 24.03.2026 | 4,28 | 4,33 | 4,19 | 4,19 | -1,67% | 859.065,00 |
| 23.03.2026 | 4,24 | 4,36 | 4,23 | 4,26 | -1,71% | 904.839,00 |
| 20.03.2026 | 4,41 | 4,41 | 4,32 | 4,33 | -1,53% | 1.376.322,00 |
| 19.03.2026 | 4,44 | 4,46 | 4,38 | 4,40 | -1,51% | 1.258.783,00 |
| 18.03.2026 | 4,50 | 4,52 | 4,45 | 4,47 | -0,95% | 987.019,00 |
| 17.03.2026 | 4,48 | 4,53 | 4,45 | 4,51 | -0,41% | 955.760,00 |
| 16.03.2026 | 4,66 | 4,66 | 4,46 | 4,53 | -2,15% | 1.069.591,00 |
| 13.03.2026 | 4,53 | 4,67 | 4,51 | 4,63 | 1,88% | 636.896,00 |
| 12.03.2026 | 4,55 | 4,64 | 4,54 | 4,54 | -0,86% | 668.858,00 |
| 11.03.2026 | 4,59 | 4,65 | 4,53 | 4,58 | 0,10% | 1.012.928,00 |
| 10.03.2026 | 4,55 | 4,65 | 4,55 | 4,58 | 0,97% | 852.843,00 |
| 09.03.2026 | 4,56 | 4,57 | 4,49 | 4,54 | -2,27% | 449.510,00 |
| 06.03.2026 | 4,46 | 4,66 | 4,44 | 4,64 | 5,10% | 1.083.079,00 |
| 05.03.2026 | 4,37 | 4,47 | 4,33 | 4,42 | 1,28% | 831.973,00 |
| 04.03.2026 | 4,36 | 4,39 | 4,31 | 4,36 | 0,88% | 525.723,00 |
| 03.03.2026 | 4,48 | 4,48 | 4,27 | 4,32 | -2,39% | 1.101.668,00 |
| 02.03.2026 | 4,44 | 4,47 | 4,33 | 4,43 | -1,40% | 821.017,00 |
| 27.02.2026 | 4,45 | 4,59 | 4,45 | 4,49 | 4,73% | 1.394.552,00 |
| 26.02.2026 | 4,15 | 4,31 | 4,11 | 4,29 | 3,38% | 1.226.742,00 |
| 25.02.2026 | 4,18 | 4,23 | 4,14 | 4,15 | -0,17% | 1.057.686,00 |
| 24.02.2026 | 4,20 | 4,25 | 4,15 | 4,16 | -2,07% | 1.057.256,00 |
| 23.02.2026 | 4,34 | 4,38 | 4,24 | 4,24 | -1,67% | 975.037,00 |
| 20.02.2026 | 4,29 | 4,36 | 4,28 | 4,32 | 0,45% | 1.403.347,00 |
| 19.02.2026 | 4,33 | 4,34 | 4,26 | 4,30 | -0,17% | 935.698,00 |
| 18.02.2026 | 4,36 | 4,37 | 4,29 | 4,30 | -0,74% | 854.639,00 |
| 17.02.2026 | 4,27 | 4,34 | 4,24 | 4,34 | 2,19% | 854.697,00 |
| 16.02.2026 | 4,34 | 4,39 | 4,24 | 4,24 | -1,51% | 520.134,00 |
| 13.02.2026 | 4,39 | 4,42 | 4,30 | 4,31 | -1,08% | 1.230.613,00 |
| 12.02.2026 | 4,37 | 4,40 | 4,28 | 4,35 | 0,39% | 1.041.875,00 |
| 11.02.2026 | 4,43 | 4,43 | 4,34 | 4,34 | -2,21% | 826.342,00 |
| 10.02.2026 | 4,40 | 4,48 | 4,37 | 4,44 | 0,54% | 1.243.354,00 |
| 09.02.2026 | 4,47 | 4,48 | 4,39 | 4,41 | -1,41% | 1.029.589,00 |
| 06.02.2026 | 4,41 | 4,49 | 4,39 | 4,47 | 0,62% | 1.340.802,00 |
| 05.02.2026 | 4,55 | 4,56 | 4,41 | 4,45 | -1,30% | 1.161.583,00 |
| 04.02.2026 | 4,65 | 4,65 | 4,37 | 4,51 | -3,97% | 2.062.878,00 |
| 03.02.2026 | 4,93 | 4,93 | 4,69 | 4,69 | -5,56% | 1.201.997,00 |
| 02.02.2026 | 4,97 | 5,00 | 4,95 | 4,97 | 0,73% | 588.908,00 |
| 30.01.2026 | 4,96 | 4,98 | 4,92 | 4,93 | -0,44% | 594.110,00 |
| 29.01.2026 | 5,09 | 5,09 | 4,93 | 4,95 | -2,35% | 424.848,00 |
| 28.01.2026 | 5,10 | 5,10 | 5,03 | 5,07 | -0,04% | 733.743,00 |