£4,806
2,17%
Echtzeit-Aktienkurs Rightmove PLC
Bid:
Ask:
Aktienkurse zur Rightmove PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 4,75 | 4,82 | 4,75 | 4,80 | 2,11% | - |
| 06.08.2026 | 4,77 | 4,78 | 4,69 | 4,70 | -0,50% | 442.998,00 |
| 05.08.2026 | 4,69 | 4,82 | 4,68 | 4,73 | 0,13% | 455.276,00 |
| 04.08.2026 | 4,70 | 4,76 | 4,65 | 4,72 | 1,12% | 407.658,00 |
| 03.08.2026 | 4,66 | 4,77 | 4,60 | 4,67 | 0,60% | 602.828,00 |
| 31.07.2026 | 4,38 | 4,83 | 4,35 | 4,64 | 0,71% | 1.105.317,00 |
| 30.07.2026 | 4,85 | 4,87 | 4,57 | 4,61 | -4,78% | 1.091.399,00 |
| 29.07.2026 | 4,80 | 4,85 | 4,73 | 4,84 | 2,24% | 1.164.585,00 |
| 28.07.2026 | 4,62 | 4,76 | 4,58 | 4,73 | 2,60% | 754.307,00 |
| 27.07.2026 | 4,41 | 4,62 | 4,41 | 4,61 | 5,03% | 631.156,00 |
| 24.07.2026 | 4,31 | 4,41 | 4,27 | 4,39 | 1,34% | 475.930,00 |
| 23.07.2026 | 4,38 | 4,38 | 4,29 | 4,34 | -1,21% | 862.627,00 |
| 22.07.2026 | 4,39 | 4,43 | 4,27 | 4,39 | -0,88% | 1.437.161,00 |
| 21.07.2026 | 4,50 | 4,50 | 4,40 | 4,43 | -1,82% | 949.145,00 |
| 20.07.2026 | 4,50 | 4,56 | 4,43 | 4,51 | 0,71% | 906.212,00 |
| 17.07.2026 | 4,53 | 4,57 | 4,46 | 4,48 | -1,43% | 556.957,00 |
| 16.07.2026 | 4,49 | 4,55 | 4,46 | 4,54 | 1,28% | 820.788,00 |
| 15.07.2026 | 4,38 | 4,52 | 4,36 | 4,48 | 1,74% | 457.925,00 |
| 14.07.2026 | 4,36 | 4,42 | 4,25 | 4,41 | 0,43% | 954.258,00 |
| 13.07.2026 | 4,33 | 4,39 | 4,32 | 4,39 | 0,99% | 585.361,00 |
| 10.07.2026 | 4,33 | 4,38 | 4,32 | 4,35 | -0,64% | 593.821,00 |
| 09.07.2026 | 4,43 | 4,44 | 4,33 | 4,37 | -0,02% | 655.596,00 |
| 08.07.2026 | 4,54 | 4,54 | 4,37 | 4,38 | -4,06% | 699.488,00 |
| 07.07.2026 | 4,51 | 4,63 | 4,51 | 4,56 | 0,46% | 591.127,00 |
| 06.07.2026 | 4,51 | 4,58 | 4,50 | 4,54 | 0,75% | 725.856,00 |
| 03.07.2026 | 4,53 | 4,54 | 4,47 | 4,51 | -1,36% | 292.281,00 |
| 02.07.2026 | 4,59 | 4,63 | 4,52 | 4,57 | -1,19% | 694.740,00 |
| 01.07.2026 | 4,41 | 4,62 | 4,38 | 4,62 | 4,97% | 863.284,00 |
| 30.06.2026 | 4,41 | 4,45 | 4,35 | 4,40 | -0,44% | 1.126.579,00 |
| 29.06.2026 | 4,42 | 4,45 | 4,38 | 4,42 | 0,90% | 297.433,00 |
| 26.06.2026 | 4,33 | 4,38 | 4,24 | 4,38 | 1,58% | 623.216,00 |
| 25.06.2026 | 4,22 | 4,35 | 4,20 | 4,32 | 1,07% | 780.963,00 |
| 24.06.2026 | 4,22 | 4,28 | 4,18 | 4,27 | 0,96% | 476.159,00 |
| 23.06.2026 | 4,17 | 4,29 | 4,14 | 4,23 | -0,24% | 579.607,00 |
| 22.06.2026 | 4,19 | 4,27 | 4,13 | 4,24 | 0,74% | 627.349,00 |
| 19.06.2026 | 4,24 | 4,29 | 4,18 | 4,21 | -0,54% | 1.634.290,00 |
| 18.06.2026 | 4,25 | 4,25 | 4,13 | 4,23 | -1,73% | 802.413,00 |
| 17.06.2026 | 4,37 | 4,40 | 4,26 | 4,31 | -2,10% | 578.328,00 |
| 16.06.2026 | 4,35 | 4,42 | 4,32 | 4,40 | 1,15% | 1.316.469,00 |
| 15.06.2026 | 4,31 | 4,36 | 4,27 | 4,35 | 1,54% | 915.713,00 |
| 12.06.2026 | 4,26 | 4,29 | 4,21 | 4,28 | 1,25% | 492.767,00 |
| 11.06.2026 | 4,29 | 4,34 | 4,22 | 4,23 | -2,34% | 718.210,00 |
| 10.06.2026 | 4,37 | 4,37 | 4,26 | 4,33 | -0,47% | 759.374,00 |
| 09.06.2026 | 4,35 | 4,41 | 4,30 | 4,35 | -0,18% | 549.985,00 |
| 08.06.2026 | 4,36 | 4,45 | 4,33 | 4,36 | -0,50% | 366.983,00 |
| 05.06.2026 | 4,39 | 4,53 | 4,37 | 4,38 | -0,09% | 996.219,00 |
| 04.06.2026 | 4,34 | 4,44 | 4,32 | 4,39 | 1,72% | 629.588,00 |
| 03.06.2026 | 4,31 | 4,35 | 4,27 | 4,31 | -0,92% | 769.007,00 |
| 02.06.2026 | 4,31 | 4,46 | 4,29 | 4,35 | 2,86% | 661.060,00 |
| 01.06.2026 | 4,22 | 4,29 | 4,14 | 4,23 | 0,12% | 614.472,00 |
| 29.05.2026 | 4,15 | 4,25 | 4,14 | 4,23 | 1,44% | 405.164,00 |
| 28.05.2026 | 4,27 | 4,27 | 4,13 | 4,17 | -2,87% | 921.785,00 |
| 27.05.2026 | 4,32 | 4,35 | 4,27 | 4,29 | -0,96% | 1.181.656,00 |
| 26.05.2026 | 4,41 | 4,41 | 4,25 | 4,33 | -6,24% | 1.190.927,00 |
| 25.05.2026 | 4,48 | 4,62 | 4,46 | 4,62 | 4,83% | - |
| 22.05.2026 | 4,09 | 4,47 | 3,98 | 4,41 | 6,66% | 2.659.585,00 |
| 21.05.2026 | 4,20 | 4,21 | 4,09 | 4,13 | -1,02% | 577.850,00 |
| 20.05.2026 | 4,13 | 4,20 | 4,06 | 4,17 | -0,39% | 582.737,00 |
| 19.05.2026 | 4,19 | 4,27 | 4,16 | 4,19 | 2,65% | 781.743,00 |
| 18.05.2026 | 4,03 | 4,11 | 4,01 | 4,08 | 1,57% | 597.084,00 |
| 15.05.2026 | 4,06 | 4,06 | 3,92 | 4,02 | -2,01% | 1.077.520,00 |
| 14.05.2026 | 4,15 | 4,15 | 4,07 | 4,10 | -0,38% | 369.466,00 |
| 13.05.2026 | 4,12 | 4,16 | 4,07 | 4,12 | -0,31% | 488.202,00 |
| 12.05.2026 | 4,12 | 4,17 | 4,06 | 4,13 | -0,75% | 667.165,00 |
| 11.05.2026 | 4,24 | 4,26 | 4,15 | 4,16 | -1,98% | 498.463,00 |
| 08.05.2026 | 4,26 | 4,30 | 4,23 | 4,24 | -1,19% | 668.234,00 |
| 07.05.2026 | 4,31 | 4,33 | 4,24 | 4,30 | -0,56% | 1.182.699,00 |
| 06.05.2026 | 4,35 | 4,47 | 4,30 | 4,32 | 0,00% | 751.425,00 |
| 05.05.2026 | 4,28 | 4,40 | 4,24 | 4,32 | -0,08% | 1.024.869,00 |
| 04.05.2026 | 4,34 | 4,37 | 4,31 | 4,32 | 0,57% | - |
| 01.05.2026 | 4,34 | 4,34 | 4,23 | 4,30 | -1,51% | 403.768,00 |
| 30.04.2026 | 4,36 | 4,39 | 4,32 | 4,36 | -0,82% | 800.396,00 |
| 29.04.2026 | 4,36 | 4,41 | 4,34 | 4,40 | 1,34% | 490.005,00 |
| 28.04.2026 | 4,37 | 4,37 | 4,31 | 4,34 | -0,71% | 627.625,00 |
| 27.04.2026 | 4,36 | 4,39 | 4,31 | 4,37 | -0,46% | 525.664,00 |
| 24.04.2026 | 4,38 | 4,40 | 4,28 | 4,39 | 0,27% | 733.334,00 |
| 23.04.2026 | 4,43 | 4,43 | 4,35 | 4,38 | -3,01% | 867.635,00 |
| 22.04.2026 | 4,54 | 4,54 | 4,45 | 4,52 | -0,37% | 463.838,00 |
| 21.04.2026 | 4,56 | 4,59 | 4,51 | 4,53 | 0,25% | 589.138,00 |
| 20.04.2026 | 4,58 | 4,58 | 4,49 | 4,52 | -2,28% | 608.685,00 |
| 17.04.2026 | 4,53 | 4,64 | 4,51 | 4,63 | 3,23% | 776.015,00 |
| 16.04.2026 | 4,37 | 4,51 | 4,37 | 4,48 | 2,43% | 751.807,00 |
| 15.04.2026 | 4,38 | 4,41 | 4,34 | 4,38 | 1,06% | 538.055,00 |
| 14.04.2026 | 4,36 | 4,41 | 4,31 | 4,33 | -0,59% | 511.082,00 |
| 13.04.2026 | 4,30 | 4,36 | 4,28 | 4,36 | 0,48% | 705.819,00 |
| 10.04.2026 | 4,36 | 4,43 | 4,33 | 4,34 | 0,30% | 914.698,00 |
| 09.04.2026 | 4,40 | 4,40 | 4,29 | 4,32 | -1,91% | 881.110,00 |
| 08.04.2026 | 4,41 | 4,47 | 4,40 | 4,41 | 2,50% | 764.738,00 |
| 07.04.2026 | 4,30 | 4,39 | 4,28 | 4,30 | 0,57% | 585.946,00 |
| 02.04.2026 | 4,23 | 4,29 | 4,20 | 4,27 | 0,78% | 760.750,00 |
| 01.04.2026 | 4,34 | 4,37 | 3,92 | 4,24 | -1,03% | 1.587.298,00 |
| 31.03.2026 | 4,22 | 4,30 | 4,22 | 4,29 | 2,24% | 731.958,00 |
| 30.03.2026 | 4,10 | 4,20 | 4,10 | 4,19 | 1,58% | 526.770,00 |
| 27.03.2026 | 4,14 | 4,16 | 4,08 | 4,13 | -0,45% | 740.652,00 |
| 26.03.2026 | 4,19 | 4,22 | 4,12 | 4,14 | -1,42% | 842.379,00 |
| 25.03.2026 | 4,24 | 4,25 | 4,18 | 4,20 | 0,36% | 849.857,00 |
| 24.03.2026 | 4,28 | 4,33 | 4,19 | 4,19 | -1,67% | 859.065,00 |
| 23.03.2026 | 4,24 | 4,36 | 4,23 | 4,26 | -1,71% | 904.839,00 |
| 20.03.2026 | 4,41 | 4,41 | 4,32 | 4,33 | -1,53% | 1.376.322,00 |
| 19.03.2026 | 4,44 | 4,46 | 4,38 | 4,40 | -1,51% | 1.258.783,00 |