2,130€
-6,17%
Echtzeit-Aktienkurs Platinum Group Metal Ltd.
Bid:
Ask:
Aktienkurse zur Platinum Group Metal Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -8,81% | - |
| 08.01.2026 | 2,10 | 2,27 | 2,10 | 2,27 | -2,58% | 4,00 |
| 07.01.2026 | 2,13 | 2,33 | 2,13 | 2,33 | 15,92% | 4.000,00 |
| 06.01.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 4,69% | - |
| 05.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -10,28% | - |
| 02.01.2026 | 1,92 | 2,14 | 1,92 | 2,14 | -4,04% | 6.000,00 |
| 30.12.2025 | 2,06 | 2,23 | 2,06 | 2,23 | 3,72% | 20,00 |
| 29.12.2025 | 2,33 | 2,33 | 2,15 | 2,15 | -6,52% | 600,00 |
| 23.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,44% | - |
| 22.12.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 10,63% | - |
| 19.12.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -3,72% | - |
| 18.12.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -14,68% | - |
| 17.12.2025 | 2,38 | 2,52 | 2,38 | 2,52 | 14,03% | 1.000,00 |
| 16.12.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -7,92% | - |
| 15.12.2025 | 2,24 | 2,40 | 2,24 | 2,40 | 8,11% | 500,00 |
| 12.12.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -4,72% | - |
| 11.12.2025 | 2,06 | 2,33 | 2,06 | 2,33 | 12,02% | 2.250,00 |
| 10.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 6,12% | - |
| 09.12.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -2,97% | - |
| 08.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 2,80% | - |
| 05.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,24% | - |
| 04.12.2025 | 2,05 | 2,05 | 2,01 | 2,01 | 1,77% | 2.000,00 |
| 03.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,75% | - |
| 02.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 01.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,27% | - |
| 28.11.2025 | 1,80 | 2,11 | 1,80 | 2,11 | 9,90% | 1.000,00 |
| 27.11.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 13,27% | - |
| 26.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 4,63% | - |
| 25.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 7,28% | - |
| 24.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,98% | - |
| 21.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -8,96% | - |
| 20.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,40% | - |
| 19.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 18.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 17.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -3,75% | - |
| 14.11.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -5,19% | - |
| 13.11.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 4,87% | - |
| 12.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 3,87% | - |
| 11.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 4,35% | - |
| 10.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 4,89% | - |
| 07.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -4,06% | - |
| 06.11.2025 | 1,62 | 1,82 | 1,60 | 1,60 | -3,03% | 16.850,00 |
| 05.11.2025 | 1,65 | 1,65 | 1,50 | 1,65 | -8,33% | 5.000,00 |
| 04.11.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -2,44% | 1.000,00 |
| 03.11.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -2,12% | - |
| 31.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -3,08% | - |
| 30.10.2025 | 1,87 | 1,95 | 1,87 | 1,95 | 4,57% | - |
| 29.10.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 1,92% | - |
| 28.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,41% | - |
| 27.10.2025 | 1,93 | 1,93 | 1,87 | 1,87 | -2,35% | - |
| 24.10.2025 | 1,91 | 1,92 | 1,85 | 1,92 | -7,49% | 550,00 |
| 23.10.2025 | 2,06 | 2,07 | 2,06 | 2,07 | 2,99% | 300,00 |
| 22.10.2025 | 1,93 | 2,03 | 1,93 | 2,01 | 4,42% | 1.900,00 |
| 21.10.2025 | 2,19 | 2,19 | 1,93 | 1,93 | -11,29% | 100,00 |
| 20.10.2025 | 2,11 | 2,17 | 2,11 | 2,17 | 3,83% | 4.800,00 |
| 17.10.2025 | 2,37 | 2,37 | 2,06 | 2,09 | -15,73% | 4.290,00 |
| 16.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,75% | - |
| 15.10.2025 | 2,52 | 2,55 | 2,52 | 2,55 | 5,37% | 300,00 |
| 14.10.2025 | 2,55 | 2,55 | 2,42 | 2,42 | -8,68% | 200,00 |
| 13.10.2025 | 2,31 | 2,65 | 2,31 | 2,65 | 11,34% | 300,00 |
| 10.10.2025 | 2,47 | 2,56 | 2,38 | 2,38 | -15,30% | 5.400,00 |
| 09.10.2025 | 2,82 | 2,82 | 2,81 | 2,81 | 8,08% | 1.250,00 |
| 08.10.2025 | 2,40 | 2,60 | 2,40 | 2,60 | 7,44% | 4.800,00 |
| 07.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 06.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 9,17% | - |
| 03.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 3,32% | - |
| 02.10.2025 | 2,25 | 2,25 | 2,11 | 2,11 | -9,44% | - |
| 01.10.2025 | 2,29 | 2,33 | 2,29 | 2,33 | 1,30% | 900,00 |
| 30.09.2025 | 2,27 | 2,30 | 2,23 | 2,30 | 0,00% | 13.150,00 |
| 29.09.2025 | 2,23 | 2,42 | 2,23 | 2,30 | 5,02% | 738,00 |
| 26.09.2025 | 2,01 | 2,19 | 2,01 | 2,19 | 17,74% | 2.157,00 |
| 25.09.2025 | 1,76 | 1,86 | 1,76 | 1,86 | 2,76% | 3.000,00 |
| 24.09.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
| 23.09.2025 | 1,72 | 1,80 | 1,72 | 1,80 | 15,38% | 13.000,00 |
| 22.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,32% | - |
| 19.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 5,78% | - |
| 18.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 17.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -3,27% | - |
| 16.09.2025 | 1,60 | 1,60 | 1,53 | 1,53 | -6,13% | 200,00 |
| 15.09.2025 | 1,53 | 1,63 | 1,53 | 1,63 | 10,88% | 6.500,00 |
| 12.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 9,29% | - |
| 10.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -5,11% | - |
| 08.09.2025 | 1,41 | 1,50 | 1,38 | 1,42 | 4,61% | - |
| 05.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -3,21% | - |
| 04.09.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -2,44% | 1.430,00 |
| 03.09.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 02.09.2025 | 1,42 | 1,43 | 1,41 | 1,43 | 6,34% | 3.000,00 |
| 01.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 5,51% | 1.000,00 |
| 29.08.2025 | 1,25 | 1,27 | 1,25 | 1,27 | 2,42% | - |
| 28.08.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 27.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | - |
| 26.08.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -2,38% | - |
| 25.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 3,70% | - |
| 22.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 4,74% | - |
| 21.08.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
| 20.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -7,17% | 1.000,00 |
| 19.08.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,95% | - |
| 18.08.2025 | 1,23 | 1,28 | 1,23 | 1,28 | 0,00% | 100,00 |
| 15.08.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 4,07% | - |
| 14.08.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |