1,695€
10,06%
Echtzeit-Aktienkurs Platinum Group Metal Ltd.
Bid:
Ask:
Aktienkurse zur Platinum Group Metal Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.11.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -3,65% | - |
21.11.2024 | 1,61 | 1,66 | 1,54 | 1,65 | 4,78% | - |
20.11.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,32% | - |
19.11.2024 | 1,66 | 1,69 | 1,58 | 1,58 | -7,35% | 1.200,00 |
18.11.2024 | 1,49 | 1,70 | 1,49 | 1,70 | 12,21% | 30,00 |
15.11.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 6,32% | - |
14.11.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -4,36% | - |
13.11.2024 | 1,41 | 1,49 | 1,41 | 1,49 | 2,41% | - |
12.11.2024 | 1,49 | 1,49 | 1,46 | 1,46 | -7,62% | 600,00 |
11.11.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -2,48% | - |
08.11.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 2,87% | - |
07.11.2024 | 1,54 | 1,57 | 1,54 | 1,57 | -0,95% | 900,00 |
06.11.2024 | 1,60 | 1,60 | 1,59 | 1,59 | -2,16% | - |
05.11.2024 | 1,55 | 1,62 | 1,55 | 1,62 | 1,25% | - |
04.11.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,03% | - |
01.11.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,30% | - |
31.10.2024 | 1,74 | 1,74 | 1,66 | 1,66 | -5,70% | - |
30.10.2024 | 1,92 | 1,92 | 1,76 | 1,76 | -8,36% | - |
29.10.2024 | 1,88 | 1,98 | 1,88 | 1,92 | 3,23% | 1.050,00 |
28.10.2024 | 2,00 | 2,00 | 1,86 | 1,86 | 1,92% | 2.500,00 |
25.10.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -3,70% | - |
24.10.2024 | 1,69 | 1,89 | 1,69 | 1,89 | 4,42% | 3.000,00 |
23.10.2024 | 1,66 | 1,81 | 1,66 | 1,81 | 10,70% | 4.400,00 |
22.10.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -2,97% | - |
21.10.2024 | 1,68 | 1,69 | 1,62 | 1,69 | 4,33% | 3.300,00 |
18.10.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
17.10.2024 | 1,37 | 1,61 | 1,37 | 1,61 | 15,05% | 300,00 |
16.10.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
15.10.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -2,08% | - |
14.10.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 3,58% | - |
11.10.2024 | 1,38 | 1,40 | 1,38 | 1,40 | 3,33% | 360,00 |
10.10.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 4,25% | - |
09.10.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -7,17% | - |
08.10.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
07.10.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 6,08% | - |
04.10.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,50% | - |
03.10.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 4,30% | - |
02.10.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 1,99% | - |
01.10.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -7,04% | - |
30.09.2024 | 1,29 | 1,35 | 1,29 | 1,35 | -5,59% | 5.000,00 |
27.09.2024 | 1,37 | 1,43 | 1,37 | 1,43 | 11,28% | 1.400,00 |
26.09.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
25.09.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 11,54% | - |
24.09.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -2,09% | - |
23.09.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -2,05% | - |
20.09.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | - |
19.09.2024 | 1,15 | 1,25 | 1,15 | 1,25 | 5,49% | 1.600,00 |
18.09.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
17.09.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -4,82% | - |
16.09.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 2,89% | - |
13.09.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 10,00% | - |
12.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 3,77% | - |
11.09.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 1,44% | - |
10.09.2024 | 1,04 | 1,05 | 1,04 | 1,05 | -1,42% | - |
09.09.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 3,41% | - |
06.09.2024 | 1,08 | 1,08 | 1,03 | 1,03 | -5,09% | - |
05.09.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | - |
04.09.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -7,83% | 160,00 |
03.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
02.09.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
30.08.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -1,31% | - |
29.08.2024 | 1,14 | 1,15 | 1,14 | 1,15 | -4,18% | - |
28.08.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -5,53% | - |
27.08.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 3,27% | - |
26.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 2,51% | - |
23.08.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -6,27% | - |
22.08.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 5,37% | - |
21.08.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -5,10% | - |
20.08.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 4,94% | - |
19.08.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -1,22% | - |
16.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 5,13% | - |
15.08.2024 | 1,10 | 1,17 | 1,10 | 1,17 | -15,22% | 400,00 |
14.08.2024 | 1,26 | 1,38 | 1,26 | 1,38 | 16,95% | 1.600,00 |
13.08.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 3,96% | - |
12.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -3,40% | - |
09.08.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 10,85% | 100,00 |
08.08.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -7,42% | - |
07.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -5,37% | - |
06.08.2024 | 1,15 | 1,21 | 1,15 | 1,21 | 6,14% | 125,00 |
05.08.2024 | 1,21 | 1,21 | 1,13 | 1,14 | -19,72% | 4.500,00 |
02.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -5,96% | - |
01.08.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 3,42% | - |
31.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | - |
30.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -3,64% | - |
29.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
26.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -6,46% | - |
25.07.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 1,88% | - |
24.07.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,59% | - |
23.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -4,27% | - |
22.07.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,86% | 10.000,00 |
19.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 4,55% | - |
18.07.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -5,23% | - |
17.07.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 2,20% | - |
16.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
15.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 2,91% | - |
12.07.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
11.07.2024 | 1,56 | 1,58 | 1,56 | 1,58 | -7,62% | - |
10.07.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,29% | - |
09.07.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -1,16% | - |
08.07.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |