1,121€
4,77%
Echtzeit-Aktienkurs Platinum Group Metal Ltd.
Bid:
Ask:
Aktienkurse zur Platinum Group Metal Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -8,55% | - |
| 07.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |
| 06.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -3,93% | - |
| 03.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 7,39% | - |
| 02.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 3,46% | - |
| 01.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,49% | - |
| 30.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 8,27% | - |
| 29.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,78% | - |
| 26.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 25.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -10,48% | - |
| 24.06.2026 | 1,07 | 1,16 | 1,07 | 1,16 | 7,18% | 300,00 |
| 23.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -7,02% | - |
| 22.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -6,26% | - |
| 19.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,27% | - |
| 18.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,81% | - |
| 17.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 4,46% | - |
| 16.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -9,64% | - |
| 15.06.2026 | 1,20 | 1,39 | 1,20 | 1,39 | 7,75% | 7.347,00 |
| 12.06.2026 | 1,15 | 1,29 | 1,15 | 1,29 | 11,21% | 650,00 |
| 11.06.2026 | 1,08 | 1,21 | 1,08 | 1,16 | 3,57% | 1.420,00 |
| 10.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,71% | - |
| 09.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 08.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -13,26% | - |
| 05.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -4,37% | - |
| 04.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -4,46% | - |
| 03.06.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 2,57% | - |
| 02.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,13% | - |
| 01.06.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,43% | 2.000,00 |
| 29.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 5,54% | - |
| 28.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,20% | - |
| 27.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,79% | - |
| 26.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,18% | - |
| 25.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,30% | - |
| 22.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,45% | - |
| 21.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 6,31% | - |
| 20.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,63% | - |
| 19.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -9,61% | - |
| 18.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -6,57% | - |
| 15.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,84% | - |
| 14.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,56% | - |
| 13.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,72% | - |
| 12.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 5,16% | - |
| 11.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 2,58% | - |
| 08.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -7,17% | - |
| 07.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,59% | - |
| 06.05.2026 | 1,40 | 1,55 | 1,40 | 1,55 | 10,27% | - |
| 05.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 04.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 7,73% | - |
| 30.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -8,33% | - |
| 29.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,83% | 1.000,00 |
| 28.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,83% | - |
| 27.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
| 24.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,41% | - |
| 23.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -6,85% | - |
| 22.04.2026 | 1,51 | 1,61 | 1,51 | 1,61 | 3,61% | 969,00 |
| 21.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 20.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 17.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -4,38% | - |
| 16.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -7,94% | 3.000,00 |
| 15.04.2026 | 1,54 | 1,74 | 1,54 | 1,74 | 9,58% | 1.500,00 |
| 14.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 7,89% | - |
| 13.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 10.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,13% | - |
| 09.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 08.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 5,66% | - |
| 07.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -5,23% | - |
| 02.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 4,44% | - |
| 01.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 8,12% | - |
| 31.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -7,51% | - |
| 30.03.2026 | 1,39 | 1,47 | 1,39 | 1,47 | 0,34% | - |
| 27.03.2026 | 1,33 | 1,46 | 1,33 | 1,46 | 5,42% | 1.000,00 |
| 26.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -12,34% | - |
| 25.03.2026 | 1,38 | 1,58 | 1,38 | 1,58 | 5,33% | 350,00 |
| 24.03.2026 | 1,37 | 1,50 | 1,37 | 1,50 | -1,96% | 500,00 |
| 23.03.2026 | 1,26 | 1,53 | 1,26 | 1,53 | 8,51% | 300,00 |
| 20.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 19.03.2026 | 1,53 | 1,53 | 1,39 | 1,46 | -10,70% | 3.050,00 |
| 18.03.2026 | 1,59 | 1,64 | 1,54 | 1,64 | -0,61% | 2.300,00 |
| 17.03.2026 | 1,59 | 1,65 | 1,59 | 1,65 | 0,00% | 5.050,00 |
| 16.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -5,19% | - |
| 13.03.2026 | 1,87 | 1,87 | 1,74 | 1,74 | -11,03% | 150,00 |
| 12.03.2026 | 1,93 | 1,95 | 1,93 | 1,95 | 0,00% | - |
| 11.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
| 10.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 5,43% | - |
| 09.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -3,41% | - |
| 06.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -5,22% | - |
| 05.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -7,37% | - |
| 04.03.2026 | 2,00 | 2,17 | 2,00 | 2,17 | -1,36% | 250,00 |
| 03.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,08% | - |
| 02.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 4,13% | - |
| 27.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 3,32% | - |
| 26.02.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -4,09% | - |
| 25.02.2026 | 2,20 | 2,32 | 2,20 | 2,20 | 9,45% | 5.513,00 |
| 24.02.2026 | 1,96 | 2,01 | 1,96 | 2,01 | 1,52% | 5.400,00 |
| 23.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 7,61% | - |
| 20.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,27% | - |
| 19.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 2,50% | - |
| 18.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -5,01% | - |
| 17.02.2026 | 1,87 | 1,98 | 1,80 | 1,90 | -1,81% | 1.300,00 |
| 16.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | - |