1,610€
9,90%
Echtzeit-Aktienkurs Platinum Group Metal Ltd.
Bid:
Ask:
Aktienkurse zur Platinum Group Metal Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 1,57 | 1,63 | 1,54 | 1,60 | 9,22% | - |
| 16.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -5,48% | - |
| 15.07.2025 | 1,49 | 1,55 | 1,49 | 1,55 | 5,08% | 330,00 |
| 14.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 6,12% | - |
| 11.07.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 10.07.2025 | 1,27 | 1,35 | 1,27 | 1,35 | 6,72% | 6.000,00 |
| 09.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -4,17% | - |
| 08.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | 1.000,00 |
| 07.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 5,20% | - |
| 04.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -5,66% | - |
| 03.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 6,85% | - |
| 02.07.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,98% | - |
| 01.07.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2,85% | - |
| 30.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -5,38% | - |
| 27.06.2025 | 1,37 | 1,42 | 1,30 | 1,30 | -1,89% | 8.000,00 |
| 26.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 6,00% | - |
| 25.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 24.06.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 8,70% | - |
| 23.06.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -14,18% | - |
| 20.06.2025 | 1,30 | 1,34 | 1,30 | 1,34 | 1,52% | 400,00 |
| 19.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,93% | - |
| 18.06.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,15% | - |
| 17.06.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,95% | - |
| 16.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -10,14% | - |
| 13.06.2025 | 1,44 | 1,44 | 1,43 | 1,43 | -1,72% | - |
| 12.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -3,64% | 1.600,00 |
| 11.06.2025 | 1,43 | 1,53 | 1,43 | 1,51 | 1,68% | 3.000,00 |
| 10.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 2,77% | - |
| 09.06.2025 | 1,45 | 1,51 | 1,39 | 1,45 | 5,47% | 7.600,00 |
| 06.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -8,05% | - |
| 05.06.2025 | 1,36 | 1,49 | 1,36 | 1,49 | 13,31% | 4.100,00 |
| 04.06.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 6,48% | - |
| 03.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 4,66% | - |
| 02.06.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,48% | - |
| 30.05.2025 | 1,24 | 1,24 | 1,21 | 1,21 | -3,59% | - |
| 29.05.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,62% | - |
| 28.05.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -2,37% | - |
| 27.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -5,60% | - |
| 26.05.2025 | 1,24 | 1,34 | 1,24 | 1,34 | 10,74% | 2.000,00 |
| 23.05.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -4,72% | - |
| 22.05.2025 | 1,23 | 1,27 | 1,23 | 1,27 | 13,39% | 100,00 |
| 21.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | - |
| 20.05.2025 | 1,00 | 1,15 | 1,00 | 1,15 | 18,07% | 7.100,00 |
| 19.05.2025 | 0,97 | 0,97 | 0,97 | 0,97 | 0,83% | 500,00 |
| 16.05.2025 | 0,97 | 0,97 | 0,96 | 0,97 | -0,82% | - |
| 15.05.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -9,81% | - |
| 14.05.2025 | 1,02 | 1,08 | 1,02 | 1,08 | 1,89% | 4.000,00 |
| 13.05.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -4,93% | - |
| 12.05.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 6,19% | - |
| 09.05.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -5,41% | - |
| 08.05.2025 | 1,06 | 1,11 | 1,06 | 1,11 | 4,23% | 200,00 |
| 07.05.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 4,93% | - |
| 06.05.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,98% | - |
| 05.05.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,99% | - |
| 02.05.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,49% | - |
| 30.04.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -2,39% | - |
| 29.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,95% | - |
| 28.04.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -2,84% | - |
| 25.04.2025 | 1,08 | 1,08 | 1,06 | 1,06 | 0,48% | - |
| 24.04.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 5,21% | - |
| 23.04.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -2,16% | - |
| 22.04.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -9,33% | - |
| 17.04.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,90% | - |
| 16.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,89% | - |
| 15.04.2025 | 1,16 | 1,16 | 1,13 | 1,13 | -3,85% | - |
| 14.04.2025 | 1,08 | 1,17 | 1,08 | 1,17 | 17,23% | 5.000,00 |
| 11.04.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -4,04% | - |
| 10.04.2025 | 1,03 | 1,04 | 1,03 | 1,04 | 17,65% | 500,00 |
| 09.04.2025 | 0,88 | 0,88 | 0,88 | 0,88 | -0,90% | - |
| 08.04.2025 | 0,89 | 0,89 | 0,89 | 0,89 | -5,91% | - |
| 07.04.2025 | 0,94 | 0,95 | 0,90 | 0,95 | 5,57% | - |
| 04.04.2025 | 1,00 | 1,01 | 0,90 | 0,90 | -16,47% | - |
| 03.04.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,38% | - |
| 02.04.2025 | 1,10 | 1,10 | 1,09 | 1,09 | -2,68% | - |
| 01.04.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 4,67% | - |
| 31.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -8,94% | - |
| 28.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 27.03.2025 | 1,13 | 1,22 | 1,13 | 1,18 | 0,43% | 850,00 |
| 26.03.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 2,18% | - |
| 25.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 24.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,80% | - |
| 21.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,42% | - |
| 20.03.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 19.03.2025 | 1,23 | 1,23 | 1,19 | 1,19 | -3,64% | 350,00 |
| 18.03.2025 | 1,14 | 1,24 | 1,14 | 1,24 | 6,93% | 200,00 |
| 17.03.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,43% | - |
| 14.03.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 5,50% | - |
| 13.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,46% | - |
| 12.03.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 4,83% | - |
| 11.03.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -4,17% | - |
| 10.03.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,26% | - |
| 07.03.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -3,07% | - |
| 06.03.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 1,79% | 130,00 |
| 05.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 4,67% | - |
| 04.03.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -4,04% | - |
| 03.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 2,29% | - |
| 28.02.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -4,80% | - |
| 27.02.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 26.02.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,40% | - |
| 25.02.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -2,89% | - |