1,645€
11,90%
Echtzeit-Aktienkurs Platinum Group Metals Ltd
Bid:
Ask:
Aktienkurse zur Platinum Group Metals Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 7,89% | - |
| 13.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 10.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,13% | - |
| 09.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 08.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 5,66% | - |
| 07.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -5,23% | - |
| 02.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 4,44% | - |
| 01.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 8,12% | - |
| 31.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -7,51% | - |
| 30.03.2026 | 1,39 | 1,47 | 1,39 | 1,47 | 0,34% | - |
| 27.03.2026 | 1,33 | 1,46 | 1,33 | 1,46 | 5,42% | 1.000,00 |
| 26.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -12,34% | - |
| 25.03.2026 | 1,38 | 1,58 | 1,38 | 1,58 | 5,33% | 350,00 |
| 24.03.2026 | 1,37 | 1,50 | 1,37 | 1,50 | -1,96% | 500,00 |
| 23.03.2026 | 1,26 | 1,53 | 1,26 | 1,53 | 8,51% | 300,00 |
| 20.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -3,42% | - |
| 19.03.2026 | 1,53 | 1,53 | 1,39 | 1,46 | -10,70% | 3.050,00 |
| 18.03.2026 | 1,59 | 1,64 | 1,54 | 1,64 | -0,61% | 2.300,00 |
| 17.03.2026 | 1,59 | 1,65 | 1,59 | 1,65 | 0,00% | 5.050,00 |
| 16.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -5,19% | - |
| 13.03.2026 | 1,87 | 1,87 | 1,74 | 1,74 | -11,03% | 150,00 |
| 12.03.2026 | 1,93 | 1,95 | 1,93 | 1,95 | 0,00% | - |
| 11.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,52% | - |
| 10.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 5,43% | - |
| 09.03.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -3,41% | - |
| 06.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -5,22% | - |
| 05.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -7,37% | - |
| 04.03.2026 | 2,00 | 2,17 | 2,00 | 2,17 | -1,36% | 250,00 |
| 03.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,08% | - |
| 02.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 4,13% | - |
| 27.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 3,32% | - |
| 26.02.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -4,09% | - |
| 25.02.2026 | 2,20 | 2,32 | 2,20 | 2,20 | 9,45% | 5.513,00 |
| 24.02.2026 | 1,96 | 2,01 | 1,96 | 2,01 | 1,52% | 5.400,00 |
| 23.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 7,61% | - |
| 20.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,27% | - |
| 19.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 2,50% | - |
| 18.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -5,01% | - |
| 17.02.2026 | 1,87 | 1,98 | 1,80 | 1,90 | -1,81% | 1.300,00 |
| 16.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | - |
| 13.02.2026 | 1,82 | 1,99 | 1,82 | 1,99 | 0,00% | 1.000,00 |
| 12.02.2026 | 1,98 | 1,99 | 1,98 | 1,99 | 0,51% | 1.600,00 |
| 11.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -3,88% | - |
| 10.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 2,49% | - |
| 09.02.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 1,01% | - |
| 06.02.2026 | 1,82 | 1,99 | 1,82 | 1,99 | 3,65% | 500,00 |
| 05.02.2026 | 2,15 | 2,15 | 1,92 | 1,92 | -13,51% | 1.200,00 |
| 04.02.2026 | 2,34 | 2,34 | 2,22 | 2,22 | -3,06% | 300,00 |
| 03.02.2026 | 2,27 | 2,48 | 2,27 | 2,29 | 15,66% | 6.400,00 |
| 02.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -11,61% | - |
| 30.01.2026 | 2,61 | 2,67 | 2,24 | 2,24 | -17,19% | 10.355,00 |
| 29.01.2026 | 3,02 | 3,05 | 2,63 | 2,71 | -11,89% | 3.000,00 |
| 28.01.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 10,04% | 500,00 |
| 27.01.2026 | 2,89 | 2,89 | 2,79 | 2,79 | -16,47% | 4,00 |
| 26.01.2026 | 3,27 | 3,34 | 3,22 | 3,34 | 39,17% | 14.670,00 |
| 23.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 9,09% | - |
| 22.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,45% | - |
| 21.01.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -5,56% | - |
| 20.01.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 3,08% | - |
| 19.01.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,87% | - |
| 16.01.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -0,87% | - |
| 15.01.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -0,86% | - |
| 14.01.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -1,69% | - |
| 13.01.2026 | 2,20 | 2,37 | 2,20 | 2,37 | 4,87% | 500,00 |
| 12.01.2026 | 2,08 | 2,26 | 2,08 | 2,26 | 9,18% | 1.100,00 |
| 09.01.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -8,81% | - |
| 08.01.2026 | 2,10 | 2,27 | 2,10 | 2,27 | -2,58% | 4,00 |
| 07.01.2026 | 2,13 | 2,33 | 2,13 | 2,33 | 15,92% | 4.000,00 |
| 06.01.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 4,69% | - |
| 05.01.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -10,28% | - |
| 02.01.2026 | 1,92 | 2,14 | 1,92 | 2,14 | -4,04% | 6.000,00 |
| 30.12.2025 | 2,06 | 2,23 | 2,06 | 2,23 | 3,72% | 20,00 |
| 29.12.2025 | 2,33 | 2,33 | 2,15 | 2,15 | -6,52% | 600,00 |
| 23.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,44% | - |
| 22.12.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 10,63% | - |
| 19.12.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -3,72% | - |
| 18.12.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -14,68% | - |
| 17.12.2025 | 2,38 | 2,52 | 2,38 | 2,52 | 14,03% | 1.000,00 |
| 16.12.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -7,92% | - |
| 15.12.2025 | 2,24 | 2,40 | 2,24 | 2,40 | 8,11% | 500,00 |
| 12.12.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -4,72% | - |
| 11.12.2025 | 2,06 | 2,33 | 2,06 | 2,33 | 12,02% | 2.250,00 |
| 10.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 6,12% | - |
| 09.12.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -2,97% | - |
| 08.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 2,80% | - |
| 05.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,24% | - |
| 04.12.2025 | 2,05 | 2,05 | 2,01 | 2,01 | 1,77% | 2.000,00 |
| 03.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,75% | - |
| 02.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 01.12.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -4,27% | - |
| 28.11.2025 | 1,80 | 2,11 | 1,80 | 2,11 | 9,90% | 1.000,00 |
| 27.11.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 13,27% | - |
| 26.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 4,63% | - |
| 25.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 7,28% | - |
| 24.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,98% | - |
| 21.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -8,96% | - |
| 20.11.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,40% | - |
| 19.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 18.11.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,40% | - |
| 17.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -3,75% | - |