1,631€
1,56%
Echtzeit-Aktienkurs Platinum Group Metals Ltd
Bid:
Ask:
Aktienkurse zur Platinum Group Metals Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 1,67 | 1,67 | 1,61 | 1,64 | 1,30% | - |
| 13.04.2026 | 1,56 | 1,65 | 1,52 | 1,62 | 3,45% | - |
| 10.04.2026 | 1,58 | 1,61 | 1,55 | 1,57 | -0,25% | - |
| 09.04.2026 | 1,58 | 1,61 | 1,54 | 1,57 | -0,25% | 1.900,00 |
| 08.04.2026 | 1,62 | 1,64 | 1,52 | 1,57 | 4,52% | 18.000,00 |
| 07.04.2026 | 1,53 | 1,57 | 1,45 | 1,51 | -4,14% | - |
| 02.04.2026 | 1,62 | 1,62 | 1,46 | 1,57 | -0,82% | 1.250,00 |
| 01.04.2026 | 1,55 | 1,64 | 1,53 | 1,58 | 2,59% | 14.000,00 |
| 31.03.2026 | 1,44 | 1,56 | 1,43 | 1,54 | 8,66% | - |
| 30.03.2026 | 1,48 | 1,57 | 1,40 | 1,42 | -3,60% | - |
| 27.03.2026 | 1,43 | 1,50 | 1,36 | 1,47 | 2,65% | - |
| 26.03.2026 | 1,47 | 1,48 | 1,40 | 1,44 | -2,71% | - |
| 25.03.2026 | 1,47 | 1,56 | 1,45 | 1,48 | 2,22% | - |
| 24.03.2026 | 1,40 | 1,46 | 1,37 | 1,44 | 1,62% | 320.200,00 |
| 23.03.2026 | 1,32 | 1,44 | 1,31 | 1,42 | 3,42% | 86.000,00 |
| 20.03.2026 | 1,50 | 1,52 | 1,37 | 1,37 | -7,73% | - |
| 19.03.2026 | 1,62 | 1,62 | 1,40 | 1,49 | -7,00% | 51.678,00 |
| 18.03.2026 | 1,67 | 1,69 | 1,57 | 1,60 | -5,49% | 12.800,00 |
| 17.03.2026 | 1,69 | 1,73 | 1,66 | 1,69 | 0,00% | - |
| 16.03.2026 | 1,73 | 1,74 | 1,62 | 1,69 | -2,87% | 12.600,00 |
| 13.03.2026 | 1,96 | 1,96 | 1,68 | 1,74 | -9,31% | - |
| 12.03.2026 | 2,02 | 2,03 | 1,89 | 1,92 | -4,76% | - |
| 11.03.2026 | 2,04 | 2,05 | 1,95 | 2,02 | -0,84% | - |
| 10.03.2026 | 2,03 | 2,11 | 2,00 | 2,04 | 1,50% | - |
| 09.03.2026 | 1,95 | 2,03 | 1,83 | 2,01 | 3,08% | 8.550,00 |
| 06.03.2026 | 1,99 | 2,02 | 1,89 | 1,95 | -1,42% | - |
| 05.03.2026 | 2,10 | 2,15 | 1,93 | 1,97 | -5,14% | - |
| 04.03.2026 | 2,09 | 2,19 | 2,06 | 2,08 | 0,00% | - |
| 03.03.2026 | 2,29 | 2,29 | 1,99 | 2,08 | -9,17% | - |
| 02.03.2026 | 2,36 | 2,46 | 2,21 | 2,29 | -1,72% | 38.500,00 |
| 27.02.2026 | 2,27 | 2,36 | 2,25 | 2,33 | 4,02% | 38.000,00 |
| 26.02.2026 | 2,20 | 2,26 | 2,10 | 2,24 | 1,82% | - |
| 25.02.2026 | 2,21 | 2,33 | 2,14 | 2,20 | 1,62% | 210.862,00 |
| 24.02.2026 | 2,05 | 2,19 | 1,92 | 2,17 | 4,59% | - |
| 23.02.2026 | 2,07 | 2,15 | 2,01 | 2,07 | 2,99% | - |
| 20.02.2026 | 1,93 | 2,04 | 1,89 | 2,01 | 3,88% | - |
| 19.02.2026 | 1,93 | 1,95 | 1,86 | 1,94 | 1,04% | - |
| 18.02.2026 | 1,89 | 1,97 | 1,81 | 1,92 | 2,85% | - |
| 17.02.2026 | 1,90 | 1,91 | 1,75 | 1,86 | -5,72% | - |
| 16.02.2026 | 1,96 | 1,98 | 1,95 | 1,98 | 3,51% | 28.000,00 |
| 13.02.2026 | 1,90 | 1,99 | 1,85 | 1,91 | 3,70% | - |
| 12.02.2026 | 2,06 | 2,09 | 1,84 | 1,84 | -9,36% | - |
| 11.02.2026 | 2,09 | 2,16 | 1,99 | 2,03 | -1,46% | 42.000,00 |
| 10.02.2026 | 2,15 | 2,15 | 2,05 | 2,06 | -2,37% | - |
| 09.02.2026 | 2,07 | 2,14 | 2,00 | 2,11 | 3,43% | 50.410,00 |
| 06.02.2026 | 1,90 | 2,06 | 1,86 | 2,04 | 8,40% | 63.300,00 |
| 05.02.2026 | 2,24 | 2,24 | 1,88 | 1,88 | -14,65% | 9.790,00 |
| 04.02.2026 | 2,43 | 2,52 | 2,09 | 2,21 | -9,26% | - |
| 03.02.2026 | 2,36 | 2,48 | 2,27 | 2,43 | 6,11% | 16.000,00 |
| 02.02.2026 | 2,19 | 2,39 | 2,07 | 2,29 | 1,78% | 114.240,00 |
| 30.01.2026 | 2,70 | 2,71 | 2,20 | 2,25 | -16,51% | 8.500,00 |
| 29.01.2026 | 3,02 | 3,05 | 2,64 | 2,70 | -5,60% | - |
| 28.01.2026 | 3,04 | 3,06 | 2,75 | 2,86 | 1,42% | - |
| 27.01.2026 | 2,98 | 3,02 | 2,53 | 2,82 | -0,71% | 3.640,00 |
| 26.01.2026 | 3,19 | 3,47 | 2,79 | 2,84 | -2,58% | 61.600,00 |
| 23.01.2026 | 2,49 | 2,95 | 2,47 | 2,91 | 16,63% | 36.920,00 |
| 22.01.2026 | 2,25 | 2,50 | 2,22 | 2,50 | 10,89% | 63.000,00 |
| 21.01.2026 | 2,30 | 2,33 | 2,19 | 2,25 | -1,32% | - |
| 20.01.2026 | 2,41 | 2,43 | 2,24 | 2,28 | -5,98% | - |
| 19.01.2026 | 2,31 | 2,44 | 2,31 | 2,43 | 4,75% | - |
| 16.01.2026 | 2,38 | 2,43 | 2,24 | 2,32 | -3,34% | - |
| 15.01.2026 | 2,40 | 2,45 | 2,20 | 2,40 | 0,63% | 4.800,00 |
| 14.01.2026 | 2,42 | 2,54 | 2,31 | 2,38 | 0,00% | - |
| 13.01.2026 | 2,19 | 2,48 | 2,19 | 2,38 | 6,73% | 21.300,00 |
| 12.01.2026 | 2,15 | 2,28 | 2,15 | 2,23 | 5,19% | - |
| 09.01.2026 | 2,16 | 2,20 | 2,11 | 2,12 | -0,93% | - |
| 08.01.2026 | 2,19 | 2,20 | 2,10 | 2,14 | -3,82% | 84.000,00 |
| 07.01.2026 | 2,22 | 2,28 | 2,06 | 2,23 | -1,55% | - |
| 06.01.2026 | 2,11 | 2,27 | 2,10 | 2,26 | 6,10% | 51.502,00 |
| 05.01.2026 | 2,01 | 2,23 | 2,01 | 2,13 | 8,40% | 46.000,00 |
| 02.01.2026 | 2,06 | 2,11 | 1,94 | 1,97 | -9,24% | 23.500,00 |
| 30.12.2025 | 2,17 | 2,18 | 2,16 | 2,17 | -10,54% | 2.700,00 |
| 29.12.2025 | 2,42 | 2,43 | 2,13 | 2,42 | -0,21% | 800,00 |
| 23.12.2025 | 2,35 | 2,43 | 2,25 | 2,43 | 1,89% | 3.746,00 |
| 22.12.2025 | 2,38 | 2,45 | 2,31 | 2,38 | 7,21% | - |
| 19.12.2025 | 2,15 | 2,30 | 2,14 | 2,22 | 1,83% | 203,00 |
| 18.12.2025 | 2,27 | 2,31 | 2,09 | 2,18 | -1,13% | - |
| 17.12.2025 | 2,46 | 2,50 | 2,18 | 2,21 | -2,43% | 1.200,00 |
| 16.12.2025 | 2,23 | 2,47 | 2,21 | 2,26 | -0,66% | - |
| 15.12.2025 | 2,28 | 2,37 | 2,19 | 2,28 | 5,81% | 1.000,00 |
| 12.12.2025 | 2,29 | 2,44 | 2,14 | 2,15 | -7,33% | 10,00 |
| 11.12.2025 | 2,13 | 2,36 | 2,09 | 2,32 | 7,66% | 1.000,00 |
| 10.12.2025 | 2,21 | 2,30 | 2,07 | 2,16 | -1,82% | 40,00 |
| 09.12.2025 | 2,04 | 2,23 | 2,01 | 2,20 | 4,52% | 7.000,00 |
| 08.12.2025 | 2,10 | 2,16 | 2,04 | 2,10 | -0,47% | 1.000,00 |
| 05.12.2025 | 2,10 | 2,17 | 2,02 | 2,11 | 5,50% | - |
| 04.12.2025 | 2,09 | 2,15 | 1,99 | 2,00 | -3,38% | 4.500,00 |
| 03.12.2025 | 2,04 | 2,12 | 2,01 | 2,07 | 1,97% | 10.000,00 |
| 02.12.2025 | 2,04 | 2,12 | 1,98 | 2,03 | -1,93% | - |
| 01.12.2025 | 2,12 | 2,17 | 2,04 | 2,07 | -1,19% | 2.802,00 |
| 28.11.2025 | 1,90 | 2,12 | 1,88 | 2,10 | 9,69% | - |
| 27.11.2025 | 1,95 | 1,96 | 1,86 | 1,91 | 1,70% | 2.000,00 |
| 26.11.2025 | 1,81 | 1,90 | 1,79 | 1,88 | 10,47% | - |
| 25.11.2025 | 1,71 | 1,71 | 1,68 | 1,70 | 1,31% | 2.500,00 |
| 24.11.2025 | 1,60 | 1,70 | 1,60 | 1,68 | 6,88% | - |
| 21.11.2025 | 1,56 | 1,59 | 1,56 | 1,57 | -6,99% | - |
| 20.11.2025 | 1,78 | 1,83 | 1,69 | 1,69 | -5,59% | - |
| 19.11.2025 | 1,74 | 1,81 | 1,73 | 1,79 | 5,18% | - |
| 18.11.2025 | 1,68 | 1,77 | 1,67 | 1,70 | -4,33% | - |
| 17.11.2025 | 1,76 | 1,78 | 1,76 | 1,78 | 0,79% | - |