36,750$
1,60%
Echtzeit-Aktienkurs Harrow
Bid:
Ask:
Aktienkurse zur Harrow Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 35,25 | 37,34 | 34,72 | 36,34 | 0,47% | 1.608,00 |
| 05.03.2026 | 39,04 | 39,23 | 36,04 | 36,17 | -7,78% | 2.061.182,00 |
| 04.03.2026 | 39,31 | 40,53 | 37,52 | 39,22 | 1,59% | 2.094.560,00 |
| 03.03.2026 | 44,65 | 44,68 | 38,52 | 38,61 | -27,96% | 3.934.793,00 |
| 02.03.2026 | 53,51 | 54,29 | 51,86 | 53,59 | -1,09% | 786.062,00 |
| 27.02.2026 | 53,00 | 54,40 | 51,81 | 54,18 | 0,35% | 913.213,00 |
| 26.02.2026 | 53,48 | 54,49 | 51,66 | 53,99 | 1,03% | 605.586,00 |
| 25.02.2026 | 53,44 | 54,10 | 51,98 | 53,44 | 1,25% | 396.462,00 |
| 24.02.2026 | 51,55 | 53,36 | 51,33 | 52,78 | 2,39% | 478.768,00 |
| 23.02.2026 | 51,64 | 53,00 | 50,33 | 51,55 | -0,87% | 574.647,00 |
| 20.02.2026 | 50,51 | 53,36 | 49,71 | 52,00 | 2,32% | 753.726,00 |
| 19.02.2026 | 49,75 | 50,98 | 48,73 | 50,82 | 1,90% | 298.356,00 |
| 18.02.2026 | 50,12 | 50,91 | 49,44 | 49,87 | -1,33% | 307.905,00 |
| 17.02.2026 | 47,25 | 50,69 | 46,35 | 50,54 | 5,98% | 512.082,00 |
| 13.02.2026 | 48,17 | 49,20 | 47,46 | 47,69 | 1,21% | 324.251,00 |
| 12.02.2026 | 48,99 | 50,16 | 46,97 | 47,12 | -3,16% | 459.760,00 |
| 11.02.2026 | 48,01 | 49,45 | 46,21 | 48,66 | 1,99% | 451.852,00 |
| 10.02.2026 | 47,70 | 48,35 | 46,94 | 47,71 | 0,53% | 298.253,00 |
| 09.02.2026 | 47,42 | 47,63 | 46,00 | 47,46 | 0,30% | 359.048,00 |
| 06.02.2026 | 46,54 | 48,01 | 45,66 | 47,32 | 2,74% | 512.591,00 |
| 05.02.2026 | 46,36 | 48,40 | 45,40 | 46,06 | -2,42% | 513.616,00 |
| 04.02.2026 | 47,26 | 47,49 | 44,67 | 47,20 | 0,02% | 635.095,00 |
| 03.02.2026 | 45,41 | 47,24 | 44,70 | 47,19 | 5,10% | 682.249,00 |
| 02.02.2026 | 43,53 | 45,15 | 42,78 | 44,90 | 9,67% | 1.397.882,00 |
| 30.01.2026 | 41,65 | 42,37 | 40,61 | 40,94 | -2,36% | 407.711,00 |
| 29.01.2026 | 42,41 | 43,19 | 41,50 | 41,93 | -1,55% | 462.274,00 |
| 28.01.2026 | 43,06 | 44,05 | 42,55 | 42,59 | -0,91% | 471.892,00 |
| 27.01.2026 | 43,79 | 43,97 | 42,55 | 42,98 | -1,94% | 463.290,00 |
| 26.01.2026 | 44,25 | 45,07 | 43,56 | 43,83 | -1,44% | 385.381,00 |
| 23.01.2026 | 45,06 | 45,39 | 43,80 | 44,47 | -1,88% | 677.393,00 |
| 22.01.2026 | 47,31 | 47,80 | 45,29 | 45,32 | -3,82% | 395.467,00 |
| 21.01.2026 | 47,26 | 47,86 | 44,55 | 47,12 | -1,26% | 616.031,00 |
| 20.01.2026 | 46,68 | 47,80 | 46,03 | 47,72 | -0,38% | 453.348,00 |
| 16.01.2026 | 48,54 | 50,17 | 47,50 | 47,90 | -1,22% | 393.764,00 |
| 15.01.2026 | 48,16 | 48,83 | 47,60 | 48,49 | 0,69% | 318.038,00 |
| 14.01.2026 | 46,94 | 48,22 | 46,22 | 48,16 | 2,06% | 295.830,00 |
| 13.01.2026 | 47,77 | 48,14 | 45,58 | 47,19 | -1,36% | 534.101,00 |
| 12.01.2026 | 46,33 | 48,25 | 44,59 | 47,84 | 2,27% | 725.871,00 |
| 09.01.2026 | 51,00 | 51,07 | 46,54 | 46,78 | -8,35% | 842.587,00 |
| 08.01.2026 | 50,81 | 51,10 | 49,28 | 51,04 | 0,08% | 501.328,00 |
| 07.01.2026 | 54,46 | 54,85 | 49,62 | 51,00 | -4,67% | 919.078,00 |
| 06.01.2026 | 54,80 | 54,81 | 52,27 | 53,50 | -2,37% | 763.629,00 |
| 05.01.2026 | 51,28 | 54,81 | 50,69 | 54,80 | 9,80% | 1.394.076,00 |