38,930$
0,65%
Echtzeit-Aktienkurs Harrow
Bid:
Ask:
Aktienkurse zur Harrow Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 38,87 | 39,64 | 38,49 | 38,94 | 0,67% | 291.055,00 |
| 29.07.2026 | 39,27 | 39,72 | 38,38 | 38,68 | -1,63% | 362.096,00 |
| 28.07.2026 | 37,46 | 39,38 | 36,25 | 39,32 | 4,97% | 568.323,00 |
| 27.07.2026 | 39,16 | 39,93 | 37,36 | 37,46 | -2,57% | 516.645,00 |
| 24.07.2026 | 42,30 | 42,30 | 38,11 | 38,45 | -8,21% | 888.661,00 |
| 23.07.2026 | 42,27 | 42,80 | 41,50 | 41,89 | -2,19% | 366.119,00 |
| 22.07.2026 | 43,99 | 44,01 | 42,62 | 42,83 | -1,95% | 382.612,00 |
| 21.07.2026 | 44,05 | 45,36 | 43,09 | 43,68 | -1,73% | 759.644,00 |
| 20.07.2026 | 46,79 | 47,14 | 44,42 | 44,45 | -4,72% | 836.412,00 |
| 17.07.2026 | 44,43 | 47,50 | 44,04 | 46,65 | 3,90% | 827.721,00 |
| 16.07.2026 | 42,84 | 46,42 | 42,75 | 44,90 | 4,52% | 934.396,00 |
| 15.07.2026 | 42,19 | 43,20 | 40,85 | 42,96 | 3,92% | 501.117,00 |
| 14.07.2026 | 41,88 | 42,16 | 41,11 | 41,34 | -1,12% | 309.065,00 |
| 13.07.2026 | 41,96 | 42,44 | 41,40 | 41,81 | -1,58% | 288.684,00 |
| 10.07.2026 | 42,65 | 42,76 | 41,25 | 42,48 | -1,12% | 411.359,00 |
| 09.07.2026 | 45,05 | 45,25 | 42,87 | 42,96 | -4,72% | 539.932,00 |
| 08.07.2026 | 45,59 | 45,99 | 44,00 | 45,09 | -2,25% | 534.009,00 |
| 07.07.2026 | 45,13 | 46,62 | 43,51 | 46,13 | 2,63% | 801.909,00 |
| 06.07.2026 | 43,15 | 45,35 | 42,59 | 44,95 | 5,17% | 945.683,00 |
| 02.07.2026 | 43,28 | 45,01 | 42,00 | 42,74 | -0,63% | 492.619,00 |
| 01.07.2026 | 43,38 | 43,97 | 42,51 | 43,01 | 1,27% | 631.054,00 |
| 30.06.2026 | 41,84 | 43,47 | 41,40 | 42,47 | 3,21% | 1.062.860,00 |
| 29.06.2026 | 42,62 | 42,89 | 40,80 | 41,15 | -2,19% | 482.159,00 |
| 26.06.2026 | 41,30 | 42,28 | 40,50 | 42,07 | 1,28% | 1.524.208,00 |
| 25.06.2026 | 42,96 | 43,12 | 41,25 | 41,54 | -2,67% | 677.903,00 |
| 24.06.2026 | 43,00 | 44,13 | 42,44 | 42,68 | -0,23% | 793.680,00 |
| 23.06.2026 | 42,16 | 43,58 | 41,89 | 42,78 | 0,87% | 1.299.307,00 |
| 22.06.2026 | 43,11 | 44,50 | 42,30 | 42,41 | -1,07% | 829.740,00 |
| 18.06.2026 | 42,63 | 42,98 | 41,25 | 42,87 | 2,22% | 1.071.358,00 |
| 17.06.2026 | 38,72 | 42,47 | 38,52 | 41,94 | 9,22% | 1.223.273,00 |
| 16.06.2026 | 39,37 | 39,52 | 38,09 | 38,40 | -1,36% | 374.778,00 |
| 15.06.2026 | 38,14 | 39,76 | 37,86 | 38,93 | 3,43% | 608.680,00 |
| 12.06.2026 | 38,20 | 39,91 | 37,46 | 37,64 | -0,13% | 740.818,00 |
| 11.06.2026 | 35,95 | 38,21 | 35,50 | 37,69 | 4,99% | 872.547,00 |
| 10.06.2026 | 33,52 | 37,64 | 33,09 | 35,90 | 7,32% | 1.279.339,00 |
| 09.06.2026 | 33,60 | 34,43 | 33,23 | 33,45 | 0,87% | 888.420,00 |
| 08.06.2026 | 33,23 | 33,80 | 32,78 | 33,16 | -0,09% | 761.411,00 |
| 05.06.2026 | 34,59 | 34,90 | 33,10 | 33,19 | -4,32% | 649.473,00 |
| 04.06.2026 | 33,57 | 35,15 | 33,56 | 34,69 | 4,11% | 546.389,00 |
| 03.06.2026 | 33,03 | 34,10 | 32,45 | 33,32 | 1,40% | 804.335,00 |
| 02.06.2026 | 33,96 | 34,65 | 32,74 | 32,86 | -3,55% | 586.945,00 |
| 01.06.2026 | 35,15 | 35,53 | 34,06 | 34,07 | -3,24% | 520.790,00 |
| 29.05.2026 | 35,20 | 35,87 | 34,45 | 35,21 | -0,51% | 954.304,00 |
| 28.05.2026 | 33,85 | 36,00 | 33,66 | 35,39 | 2,79% | 583.581,00 |
| 27.05.2026 | 34,52 | 34,96 | 33,54 | 34,43 | 0,79% | 765.879,00 |
| 26.05.2026 | 33,11 | 34,25 | 32,70 | 34,16 | 3,52% | 992.368,00 |
| 22.05.2026 | 33,39 | 33,39 | 32,19 | 33,00 | 0,09% | 681.737,00 |
| 21.05.2026 | 30,54 | 32,98 | 30,02 | 32,97 | 6,84% | 1.539.088,00 |
| 20.05.2026 | 30,81 | 31,61 | 30,55 | 30,86 | 0,59% | 508.801,00 |
| 19.05.2026 | 30,92 | 31,50 | 30,50 | 30,68 | -0,71% | 554.810,00 |
| 18.05.2026 | 31,07 | 31,68 | 30,56 | 30,90 | -0,99% | 746.696,00 |
| 15.05.2026 | 31,94 | 32,50 | 30,50 | 31,21 | 1,23% | 1.200.328,00 |
| 14.05.2026 | 29,36 | 31,49 | 28,88 | 30,83 | 3,40% | 1.129.172,00 |
| 13.05.2026 | 29,36 | 30,50 | 28,54 | 29,82 | 2,56% | 1.735.302,00 |
| 12.05.2026 | 33,87 | 33,87 | 28,82 | 29,07 | -23,58% | 5.393.924,00 |
| 11.05.2026 | 38,80 | 39,84 | 37,30 | 38,04 | -0,50% | 1.316.339,00 |
| 08.05.2026 | 39,05 | 39,29 | 38,05 | 38,23 | -2,10% | 460.394,00 |
| 07.05.2026 | 40,26 | 40,50 | 38,79 | 39,05 | -3,03% | 431.308,00 |
| 06.05.2026 | 40,59 | 40,93 | 39,30 | 40,27 | -0,57% | 712.323,00 |
| 05.05.2026 | 40,41 | 41,20 | 40,08 | 40,50 | 0,80% | 441.712,00 |
| 04.05.2026 | 40,31 | 41,32 | 39,66 | 40,18 | -1,76% | 477.446,00 |
| 01.05.2026 | 40,59 | 41,66 | 40,32 | 40,90 | 0,91% | 469.167,00 |
| 30.04.2026 | 40,21 | 40,67 | 39,02 | 40,53 | 0,70% | 455.132,00 |
| 29.04.2026 | 39,92 | 40,36 | 38,71 | 40,25 | -0,57% | 476.251,00 |
| 28.04.2026 | 41,20 | 41,47 | 39,87 | 40,48 | -2,25% | 503.831,00 |
| 27.04.2026 | 39,55 | 41,78 | 39,32 | 41,41 | 4,31% | 637.339,00 |
| 24.04.2026 | 38,79 | 39,96 | 37,94 | 39,70 | 2,45% | 500.063,00 |
| 23.04.2026 | 39,14 | 39,47 | 37,81 | 38,75 | -1,00% | 490.045,00 |
| 22.04.2026 | 39,80 | 39,98 | 38,58 | 39,14 | -0,79% | 555.973,00 |
| 21.04.2026 | 40,54 | 40,84 | 39,09 | 39,45 | -2,59% | 527.030,00 |
| 20.04.2026 | 41,08 | 41,57 | 40,03 | 40,50 | -2,41% | 455.261,00 |
| 17.04.2026 | 41,39 | 42,13 | 40,26 | 41,50 | 2,07% | 777.017,00 |
| 16.04.2026 | 40,00 | 41,37 | 39,82 | 40,66 | 4,82% | 760.829,00 |
| 15.04.2026 | 38,00 | 38,98 | 37,93 | 38,79 | 2,35% | 367.283,00 |
| 14.04.2026 | 37,49 | 38,79 | 37,44 | 37,90 | 2,18% | 377.084,00 |
| 13.04.2026 | 35,88 | 37,23 | 35,88 | 37,09 | 3,23% | 400.028,00 |
| 10.04.2026 | 37,49 | 37,70 | 35,50 | 35,93 | -3,65% | 431.845,00 |
| 09.04.2026 | 36,54 | 37,59 | 36,10 | 37,29 | 1,44% | 266.992,00 |
| 08.04.2026 | 37,53 | 37,76 | 35,88 | 36,76 | 3,70% | 582.793,00 |
| 07.04.2026 | 34,51 | 35,48 | 34,13 | 35,45 | 0,91% | 362.318,00 |
| 06.04.2026 | 35,23 | 35,94 | 34,92 | 35,13 | -0,51% | 346.946,00 |
| 02.04.2026 | 34,31 | 36,51 | 34,29 | 35,31 | -0,34% | 344.224,00 |
| 01.04.2026 | 36,16 | 36,43 | 35,30 | 35,43 | 0,40% | 428.529,00 |
| 31.03.2026 | 34,33 | 35,63 | 34,00 | 35,29 | 6,02% | 590.904,00 |
| 30.03.2026 | 34,02 | 34,43 | 33,06 | 33,29 | -1,61% | 621.347,00 |
| 27.03.2026 | 35,24 | 35,24 | 33,50 | 33,83 | -4,54% | 758.919,00 |
| 26.03.2026 | 35,43 | 36,66 | 35,23 | 35,44 | -2,50% | 520.290,00 |
| 25.03.2026 | 35,97 | 36,75 | 35,53 | 36,35 | 3,36% | 523.000,00 |
| 24.03.2026 | 33,61 | 35,59 | 33,60 | 35,17 | 3,51% | 511.189,00 |
| 23.03.2026 | 34,87 | 34,87 | 33,03 | 33,98 | 2,10% | 643.082,00 |
| 20.03.2026 | 34,32 | 34,85 | 33,05 | 33,28 | -3,28% | 1.010.114,00 |
| 19.03.2026 | 34,00 | 34,78 | 33,53 | 34,41 | -0,26% | 504.767,00 |
| 18.03.2026 | 35,02 | 35,61 | 34,43 | 34,50 | -2,07% | 587.783,00 |
| 17.03.2026 | 35,20 | 35,44 | 34,12 | 35,23 | 0,92% | 596.529,00 |
| 16.03.2026 | 34,48 | 35,07 | 33,88 | 34,91 | 2,38% | 525.396,00 |
| 13.03.2026 | 35,80 | 36,15 | 33,74 | 34,10 | -4,11% | 1.182.438,00 |
| 12.03.2026 | 36,20 | 36,52 | 35,05 | 35,56 | -3,74% | 1.137.872,00 |
| 11.03.2026 | 35,55 | 37,06 | 35,37 | 36,94 | 2,38% | 920.986,00 |
| 10.03.2026 | 35,15 | 36,88 | 35,13 | 36,08 | 2,65% | 925.544,00 |
| 09.03.2026 | 35,63 | 35,95 | 33,74 | 35,15 | -3,30% | 1.781.000,00 |