38,230$
-2,10%
Echtzeit-Aktienkurs Harrow
Bid:
Ask:
Aktienkurse zur Harrow Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 39,05 | 39,29 | 38,05 | 38,23 | -2,10% | 460.394,00 |
| 07.05.2026 | 40,26 | 40,50 | 38,79 | 39,05 | -3,03% | 431.308,00 |
| 06.05.2026 | 40,59 | 40,93 | 39,30 | 40,27 | -0,57% | 712.323,00 |
| 05.05.2026 | 40,41 | 41,20 | 40,08 | 40,50 | 0,80% | 441.712,00 |
| 04.05.2026 | 40,31 | 41,32 | 39,66 | 40,18 | -1,76% | 477.446,00 |
| 01.05.2026 | 40,59 | 41,66 | 40,32 | 40,90 | 0,91% | 469.167,00 |
| 30.04.2026 | 40,21 | 40,67 | 39,02 | 40,53 | 0,70% | 455.132,00 |
| 29.04.2026 | 39,92 | 40,36 | 38,71 | 40,25 | -0,57% | 476.251,00 |
| 28.04.2026 | 41,20 | 41,47 | 39,87 | 40,48 | -2,25% | 503.831,00 |
| 27.04.2026 | 39,55 | 41,78 | 39,32 | 41,41 | 4,31% | 637.339,00 |
| 24.04.2026 | 38,79 | 39,96 | 37,94 | 39,70 | 2,45% | 500.063,00 |
| 23.04.2026 | 39,14 | 39,47 | 37,81 | 38,75 | -1,00% | 490.045,00 |
| 22.04.2026 | 39,80 | 39,98 | 38,58 | 39,14 | -0,79% | 555.973,00 |
| 21.04.2026 | 40,54 | 40,84 | 39,09 | 39,45 | -2,59% | 527.030,00 |
| 20.04.2026 | 41,08 | 41,57 | 40,03 | 40,50 | -2,41% | 455.261,00 |
| 17.04.2026 | 41,39 | 42,13 | 40,26 | 41,50 | 2,07% | 777.017,00 |
| 16.04.2026 | 40,00 | 41,37 | 39,82 | 40,66 | 4,82% | 760.829,00 |
| 15.04.2026 | 38,00 | 38,98 | 37,93 | 38,79 | 2,35% | 367.283,00 |
| 14.04.2026 | 37,49 | 38,79 | 37,44 | 37,90 | 2,18% | 377.084,00 |
| 13.04.2026 | 35,88 | 37,23 | 35,88 | 37,09 | 3,23% | 400.028,00 |
| 10.04.2026 | 37,49 | 37,70 | 35,50 | 35,93 | -3,65% | 431.845,00 |
| 09.04.2026 | 36,54 | 37,59 | 36,10 | 37,29 | 1,44% | 266.992,00 |
| 08.04.2026 | 37,53 | 37,76 | 35,88 | 36,76 | 3,70% | 582.793,00 |
| 07.04.2026 | 34,51 | 35,48 | 34,13 | 35,45 | 0,91% | 362.318,00 |
| 06.04.2026 | 35,23 | 35,94 | 34,92 | 35,13 | -0,51% | 346.946,00 |
| 02.04.2026 | 34,31 | 36,51 | 34,29 | 35,31 | -0,34% | 344.224,00 |
| 01.04.2026 | 36,16 | 36,43 | 35,30 | 35,43 | 0,40% | 428.529,00 |
| 31.03.2026 | 34,33 | 35,63 | 34,00 | 35,29 | 6,02% | 590.904,00 |
| 30.03.2026 | 34,02 | 34,43 | 33,06 | 33,29 | -1,61% | 621.347,00 |
| 27.03.2026 | 35,24 | 35,24 | 33,50 | 33,83 | -4,54% | 758.919,00 |
| 26.03.2026 | 35,43 | 36,66 | 35,23 | 35,44 | -2,50% | 520.290,00 |
| 25.03.2026 | 35,97 | 36,75 | 35,53 | 36,35 | 3,36% | 523.000,00 |
| 24.03.2026 | 33,61 | 35,59 | 33,60 | 35,17 | 3,51% | 511.189,00 |
| 23.03.2026 | 34,87 | 34,87 | 33,03 | 33,98 | 2,10% | 643.082,00 |
| 20.03.2026 | 34,32 | 34,85 | 33,05 | 33,28 | -3,28% | 1.010.114,00 |
| 19.03.2026 | 34,00 | 34,78 | 33,53 | 34,41 | -0,26% | 504.767,00 |
| 18.03.2026 | 35,02 | 35,61 | 34,43 | 34,50 | -2,07% | 587.783,00 |
| 17.03.2026 | 35,20 | 35,44 | 34,12 | 35,23 | 0,92% | 596.529,00 |
| 16.03.2026 | 34,48 | 35,07 | 33,88 | 34,91 | 2,38% | 525.396,00 |
| 13.03.2026 | 35,80 | 36,15 | 33,74 | 34,10 | -4,11% | 1.182.438,00 |
| 12.03.2026 | 36,20 | 36,52 | 35,05 | 35,56 | -3,74% | 1.137.872,00 |
| 11.03.2026 | 35,55 | 37,06 | 35,37 | 36,94 | 2,38% | 920.986,00 |
| 10.03.2026 | 35,15 | 36,88 | 35,13 | 36,08 | 2,65% | 925.544,00 |
| 09.03.2026 | 35,63 | 35,95 | 33,74 | 35,15 | -3,30% | 1.781.000,00 |
| 06.03.2026 | 35,25 | 37,34 | 34,72 | 36,35 | 0,50% | 1.337.594,00 |
| 05.03.2026 | 39,04 | 39,23 | 36,04 | 36,17 | -7,78% | 2.061.893,00 |
| 04.03.2026 | 39,31 | 40,53 | 37,52 | 39,22 | 1,59% | 2.094.560,00 |
| 03.03.2026 | 44,65 | 44,68 | 38,52 | 38,61 | -27,96% | 3.934.793,00 |
| 02.03.2026 | 53,51 | 54,29 | 51,86 | 53,59 | -1,09% | 786.062,00 |
| 27.02.2026 | 53,00 | 54,40 | 51,81 | 54,18 | 0,35% | 913.213,00 |
| 26.02.2026 | 53,48 | 54,49 | 51,66 | 53,99 | 1,03% | 605.586,00 |
| 25.02.2026 | 53,44 | 54,10 | 51,98 | 53,44 | 1,25% | 396.462,00 |
| 24.02.2026 | 51,55 | 53,36 | 51,33 | 52,78 | 2,39% | 478.768,00 |
| 23.02.2026 | 51,64 | 53,00 | 50,33 | 51,55 | -0,87% | 574.647,00 |
| 20.02.2026 | 50,51 | 53,36 | 49,71 | 52,00 | 2,32% | 753.726,00 |
| 19.02.2026 | 49,75 | 50,98 | 48,73 | 50,82 | 1,90% | 298.356,00 |
| 18.02.2026 | 50,12 | 50,91 | 49,44 | 49,87 | -1,33% | 307.905,00 |
| 17.02.2026 | 47,25 | 50,69 | 46,35 | 50,54 | 5,98% | 512.082,00 |
| 13.02.2026 | 48,17 | 49,20 | 47,46 | 47,69 | 1,21% | 324.251,00 |
| 12.02.2026 | 48,99 | 50,16 | 46,97 | 47,12 | -3,16% | 459.760,00 |
| 11.02.2026 | 48,01 | 49,45 | 46,21 | 48,66 | 1,99% | 451.852,00 |
| 10.02.2026 | 47,70 | 48,35 | 46,94 | 47,71 | 0,53% | 298.253,00 |
| 09.02.2026 | 47,42 | 47,63 | 46,00 | 47,46 | 0,30% | 359.048,00 |
| 06.02.2026 | 46,54 | 48,01 | 45,66 | 47,32 | 2,74% | 512.591,00 |
| 05.02.2026 | 46,36 | 48,40 | 45,40 | 46,06 | -2,42% | 513.616,00 |
| 04.02.2026 | 47,26 | 47,49 | 44,67 | 47,20 | 0,02% | 635.095,00 |
| 03.02.2026 | 45,41 | 47,24 | 44,70 | 47,19 | 5,10% | 682.249,00 |
| 02.02.2026 | 43,53 | 45,15 | 42,78 | 44,90 | 9,67% | 1.397.882,00 |
| 30.01.2026 | 41,65 | 42,37 | 40,61 | 40,94 | -2,36% | 407.711,00 |
| 29.01.2026 | 42,41 | 43,19 | 41,50 | 41,93 | -1,55% | 462.274,00 |
| 28.01.2026 | 43,06 | 44,05 | 42,55 | 42,59 | -0,91% | 471.892,00 |
| 27.01.2026 | 43,79 | 43,97 | 42,55 | 42,98 | -1,94% | 463.290,00 |
| 26.01.2026 | 44,25 | 45,07 | 43,56 | 43,83 | -1,44% | 385.381,00 |
| 23.01.2026 | 45,06 | 45,39 | 43,80 | 44,47 | -1,88% | 677.393,00 |
| 22.01.2026 | 47,31 | 47,80 | 45,29 | 45,32 | -3,82% | 395.467,00 |
| 21.01.2026 | 47,26 | 47,86 | 44,55 | 47,12 | -1,26% | 616.031,00 |
| 20.01.2026 | 46,68 | 47,80 | 46,03 | 47,72 | -0,38% | 453.348,00 |
| 16.01.2026 | 48,54 | 50,17 | 47,50 | 47,90 | -1,22% | 393.764,00 |
| 15.01.2026 | 48,16 | 48,83 | 47,60 | 48,49 | 0,69% | 318.038,00 |
| 14.01.2026 | 46,94 | 48,22 | 46,22 | 48,16 | 2,06% | 295.830,00 |
| 13.01.2026 | 47,77 | 48,14 | 45,58 | 47,19 | -1,36% | 534.101,00 |
| 12.01.2026 | 46,33 | 48,25 | 44,59 | 47,84 | 2,27% | 725.871,00 |
| 09.01.2026 | 51,00 | 51,07 | 46,54 | 46,78 | -8,35% | 842.587,00 |
| 08.01.2026 | 50,81 | 51,10 | 49,28 | 51,04 | 0,08% | 501.328,00 |
| 07.01.2026 | 54,46 | 54,85 | 49,62 | 51,00 | -4,67% | 919.078,00 |
| 06.01.2026 | 54,80 | 54,81 | 52,27 | 53,50 | -2,37% | 763.629,00 |
| 05.01.2026 | 51,28 | 54,81 | 50,69 | 54,80 | 9,80% | 1.394.076,00 |
| 02.01.2026 | 49,05 | 49,95 | 46,58 | 49,91 | 1,86% | 625.708,00 |
| 31.12.2025 | 49,58 | 50,70 | 48,86 | 49,00 | -2,04% | 571.541,00 |
| 30.12.2025 | 50,69 | 51,01 | 49,70 | 50,02 | -1,46% | 458.252,00 |
| 29.12.2025 | 49,62 | 51,53 | 48,93 | 50,76 | 1,34% | 435.241,00 |
| 26.12.2025 | 49,83 | 50,63 | 48,77 | 50,09 | -0,14% | 443.526,00 |
| 24.12.2025 | 49,31 | 50,65 | 48,70 | 50,16 | 2,05% | 320.887,00 |
| 23.12.2025 | 49,00 | 49,71 | 48,26 | 49,15 | -0,47% | 341.403,00 |
| 22.12.2025 | 46,67 | 49,55 | 46,55 | 49,38 | 6,42% | 552.241,00 |
| 19.12.2025 | 44,65 | 47,50 | 44,65 | 46,40 | 4,13% | 665.038,00 |
| 18.12.2025 | 44,87 | 45,69 | 44,19 | 44,56 | 0,38% | 398.331,00 |
| 17.12.2025 | 45,17 | 45,59 | 44,20 | 44,39 | -0,85% | 529.768,00 |
| 16.12.2025 | 45,65 | 47,44 | 44,00 | 44,77 | -2,04% | 544.931,00 |
| 15.12.2025 | 47,08 | 47,42 | 45,61 | 45,70 | -2,89% | 669.167,00 |