41,934$
9,20%
Echtzeit-Aktienkurs Harrow
Bid:
Ask:
Aktienkurse zur Harrow Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 38,72 | 42,47 | 38,52 | 41,94 | 9,22% | 1.227.053,00 |
| 16.06.2026 | 39,37 | 39,52 | 38,09 | 38,40 | -1,36% | 374.778,00 |
| 15.06.2026 | 38,14 | 39,76 | 37,86 | 38,93 | 3,43% | 608.680,00 |
| 12.06.2026 | 38,20 | 39,91 | 37,46 | 37,64 | -0,13% | 740.818,00 |
| 11.06.2026 | 35,95 | 38,21 | 35,50 | 37,69 | 4,99% | 872.547,00 |
| 10.06.2026 | 33,52 | 37,64 | 33,09 | 35,90 | 7,32% | 1.279.339,00 |
| 09.06.2026 | 33,60 | 34,43 | 33,23 | 33,45 | 0,87% | 888.420,00 |
| 08.06.2026 | 33,23 | 33,80 | 32,78 | 33,16 | -0,09% | 761.411,00 |
| 05.06.2026 | 34,59 | 34,90 | 33,10 | 33,19 | -4,32% | 649.473,00 |
| 04.06.2026 | 33,57 | 35,15 | 33,56 | 34,69 | 4,11% | 546.389,00 |
| 03.06.2026 | 33,03 | 34,10 | 32,45 | 33,32 | 1,40% | 804.335,00 |
| 02.06.2026 | 33,96 | 34,65 | 32,74 | 32,86 | -3,55% | 586.945,00 |
| 01.06.2026 | 35,15 | 35,53 | 34,06 | 34,07 | -3,24% | 520.790,00 |
| 29.05.2026 | 35,20 | 35,87 | 34,45 | 35,21 | -0,51% | 954.304,00 |
| 28.05.2026 | 33,85 | 36,00 | 33,66 | 35,39 | 2,79% | 583.581,00 |
| 27.05.2026 | 34,52 | 34,96 | 33,54 | 34,43 | 0,79% | 765.879,00 |
| 26.05.2026 | 33,11 | 34,25 | 32,70 | 34,16 | 3,52% | 992.368,00 |
| 22.05.2026 | 33,39 | 33,39 | 32,19 | 33,00 | 0,09% | 681.737,00 |
| 21.05.2026 | 30,54 | 32,98 | 30,02 | 32,97 | 6,84% | 1.539.088,00 |
| 20.05.2026 | 30,81 | 31,61 | 30,55 | 30,86 | 0,59% | 508.801,00 |
| 19.05.2026 | 30,92 | 31,50 | 30,50 | 30,68 | -0,71% | 554.810,00 |
| 18.05.2026 | 31,07 | 31,68 | 30,56 | 30,90 | -0,99% | 746.696,00 |
| 15.05.2026 | 31,94 | 32,50 | 30,50 | 31,21 | 1,23% | 1.200.328,00 |
| 14.05.2026 | 29,36 | 31,49 | 28,88 | 30,83 | 3,40% | 1.129.172,00 |
| 13.05.2026 | 29,36 | 30,50 | 28,54 | 29,82 | 2,56% | 1.735.302,00 |
| 12.05.2026 | 33,87 | 33,87 | 28,82 | 29,07 | -23,58% | 5.393.924,00 |
| 11.05.2026 | 38,80 | 39,84 | 37,30 | 38,04 | -0,50% | 1.316.339,00 |
| 08.05.2026 | 39,05 | 39,29 | 38,05 | 38,23 | -2,10% | 460.394,00 |
| 07.05.2026 | 40,26 | 40,50 | 38,79 | 39,05 | -3,03% | 431.308,00 |
| 06.05.2026 | 40,59 | 40,93 | 39,30 | 40,27 | -0,57% | 712.323,00 |
| 05.05.2026 | 40,41 | 41,20 | 40,08 | 40,50 | 0,80% | 441.712,00 |
| 04.05.2026 | 40,31 | 41,32 | 39,66 | 40,18 | -1,76% | 477.446,00 |
| 01.05.2026 | 40,59 | 41,66 | 40,32 | 40,90 | 0,91% | 469.167,00 |
| 30.04.2026 | 40,21 | 40,67 | 39,02 | 40,53 | 0,70% | 455.132,00 |
| 29.04.2026 | 39,92 | 40,36 | 38,71 | 40,25 | -0,57% | 476.251,00 |
| 28.04.2026 | 41,20 | 41,47 | 39,87 | 40,48 | -2,25% | 503.831,00 |
| 27.04.2026 | 39,55 | 41,78 | 39,32 | 41,41 | 4,31% | 637.339,00 |
| 24.04.2026 | 38,79 | 39,96 | 37,94 | 39,70 | 2,45% | 500.063,00 |
| 23.04.2026 | 39,14 | 39,47 | 37,81 | 38,75 | -1,00% | 490.045,00 |
| 22.04.2026 | 39,80 | 39,98 | 38,58 | 39,14 | -0,79% | 555.973,00 |
| 21.04.2026 | 40,54 | 40,84 | 39,09 | 39,45 | -2,59% | 527.030,00 |
| 20.04.2026 | 41,08 | 41,57 | 40,03 | 40,50 | -2,41% | 455.261,00 |
| 17.04.2026 | 41,39 | 42,13 | 40,26 | 41,50 | 2,07% | 777.017,00 |
| 16.04.2026 | 40,00 | 41,37 | 39,82 | 40,66 | 4,82% | 760.829,00 |
| 15.04.2026 | 38,00 | 38,98 | 37,93 | 38,79 | 2,35% | 367.283,00 |
| 14.04.2026 | 37,49 | 38,79 | 37,44 | 37,90 | 2,18% | 377.084,00 |
| 13.04.2026 | 35,88 | 37,23 | 35,88 | 37,09 | 3,23% | 400.028,00 |
| 10.04.2026 | 37,49 | 37,70 | 35,50 | 35,93 | -3,65% | 431.845,00 |
| 09.04.2026 | 36,54 | 37,59 | 36,10 | 37,29 | 1,44% | 266.992,00 |
| 08.04.2026 | 37,53 | 37,76 | 35,88 | 36,76 | 3,70% | 582.793,00 |
| 07.04.2026 | 34,51 | 35,48 | 34,13 | 35,45 | 0,91% | 362.318,00 |
| 06.04.2026 | 35,23 | 35,94 | 34,92 | 35,13 | -0,51% | 346.946,00 |
| 02.04.2026 | 34,31 | 36,51 | 34,29 | 35,31 | -0,34% | 344.224,00 |
| 01.04.2026 | 36,16 | 36,43 | 35,30 | 35,43 | 0,40% | 428.529,00 |
| 31.03.2026 | 34,33 | 35,63 | 34,00 | 35,29 | 6,02% | 590.904,00 |
| 30.03.2026 | 34,02 | 34,43 | 33,06 | 33,29 | -1,61% | 621.347,00 |
| 27.03.2026 | 35,24 | 35,24 | 33,50 | 33,83 | -4,54% | 758.919,00 |
| 26.03.2026 | 35,43 | 36,66 | 35,23 | 35,44 | -2,50% | 520.290,00 |
| 25.03.2026 | 35,97 | 36,75 | 35,53 | 36,35 | 3,36% | 523.000,00 |
| 24.03.2026 | 33,61 | 35,59 | 33,60 | 35,17 | 3,51% | 511.189,00 |
| 23.03.2026 | 34,87 | 34,87 | 33,03 | 33,98 | 2,10% | 643.082,00 |
| 20.03.2026 | 34,32 | 34,85 | 33,05 | 33,28 | -3,28% | 1.010.114,00 |
| 19.03.2026 | 34,00 | 34,78 | 33,53 | 34,41 | -0,26% | 504.767,00 |
| 18.03.2026 | 35,02 | 35,61 | 34,43 | 34,50 | -2,07% | 587.783,00 |
| 17.03.2026 | 35,20 | 35,44 | 34,12 | 35,23 | 0,92% | 596.529,00 |
| 16.03.2026 | 34,48 | 35,07 | 33,88 | 34,91 | 2,38% | 525.396,00 |
| 13.03.2026 | 35,80 | 36,15 | 33,74 | 34,10 | -4,11% | 1.182.438,00 |
| 12.03.2026 | 36,20 | 36,52 | 35,05 | 35,56 | -3,74% | 1.137.872,00 |
| 11.03.2026 | 35,55 | 37,06 | 35,37 | 36,94 | 2,38% | 920.986,00 |
| 10.03.2026 | 35,15 | 36,88 | 35,13 | 36,08 | 2,65% | 925.544,00 |
| 09.03.2026 | 35,63 | 35,95 | 33,74 | 35,15 | -3,30% | 1.781.000,00 |
| 06.03.2026 | 35,25 | 37,34 | 34,72 | 36,35 | 0,50% | 1.337.594,00 |
| 05.03.2026 | 39,04 | 39,23 | 36,04 | 36,17 | -7,78% | 2.061.893,00 |
| 04.03.2026 | 39,31 | 40,53 | 37,52 | 39,22 | 1,59% | 2.094.560,00 |
| 03.03.2026 | 44,65 | 44,68 | 38,52 | 38,61 | -27,96% | 3.934.793,00 |
| 02.03.2026 | 53,51 | 54,29 | 51,86 | 53,59 | -1,09% | 786.062,00 |
| 27.02.2026 | 53,00 | 54,40 | 51,81 | 54,18 | 0,35% | 913.213,00 |
| 26.02.2026 | 53,48 | 54,49 | 51,66 | 53,99 | 1,03% | 605.586,00 |
| 25.02.2026 | 53,44 | 54,10 | 51,98 | 53,44 | 1,25% | 396.462,00 |
| 24.02.2026 | 51,55 | 53,36 | 51,33 | 52,78 | 2,39% | 478.768,00 |
| 23.02.2026 | 51,64 | 53,00 | 50,33 | 51,55 | -0,87% | 574.647,00 |
| 20.02.2026 | 50,51 | 53,36 | 49,71 | 52,00 | 2,32% | 753.726,00 |
| 19.02.2026 | 49,75 | 50,98 | 48,73 | 50,82 | 1,90% | 298.356,00 |
| 18.02.2026 | 50,12 | 50,91 | 49,44 | 49,87 | -1,33% | 307.905,00 |
| 17.02.2026 | 47,25 | 50,69 | 46,35 | 50,54 | 5,98% | 512.082,00 |
| 13.02.2026 | 48,17 | 49,20 | 47,46 | 47,69 | 1,21% | 324.251,00 |
| 12.02.2026 | 48,99 | 50,16 | 46,97 | 47,12 | -3,16% | 459.760,00 |
| 11.02.2026 | 48,01 | 49,45 | 46,21 | 48,66 | 1,99% | 451.852,00 |
| 10.02.2026 | 47,70 | 48,35 | 46,94 | 47,71 | 0,53% | 298.253,00 |
| 09.02.2026 | 47,42 | 47,63 | 46,00 | 47,46 | 0,30% | 359.048,00 |
| 06.02.2026 | 46,54 | 48,01 | 45,66 | 47,32 | 2,74% | 512.591,00 |
| 05.02.2026 | 46,36 | 48,40 | 45,40 | 46,06 | -2,42% | 513.616,00 |
| 04.02.2026 | 47,26 | 47,49 | 44,67 | 47,20 | 0,02% | 635.095,00 |
| 03.02.2026 | 45,41 | 47,24 | 44,70 | 47,19 | 5,10% | 682.249,00 |
| 02.02.2026 | 43,53 | 45,15 | 42,78 | 44,90 | 9,67% | 1.397.882,00 |
| 30.01.2026 | 41,65 | 42,37 | 40,61 | 40,94 | -2,36% | 407.711,00 |
| 29.01.2026 | 42,41 | 43,19 | 41,50 | 41,93 | -1,55% | 462.274,00 |
| 28.01.2026 | 43,06 | 44,05 | 42,55 | 42,59 | -0,91% | 471.892,00 |
| 27.01.2026 | 43,79 | 43,97 | 42,55 | 42,98 | -1,94% | 463.290,00 |
| 26.01.2026 | 44,25 | 45,07 | 43,56 | 43,83 | -1,44% | 385.381,00 |