16,072€
1,52%
Echtzeit-Aktienkurs Capri Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Capri Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 16,19 | 16,19 | 15,83 | 15,83 | -1,66% | 160,00 |
| 04.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -2,59% | - |
| 03.03.2026 | 16,36 | 16,53 | 16,36 | 16,53 | -2,72% | 60,00 |
| 02.03.2026 | 16,99 | 16,99 | 16,99 | 16,99 | -2,40% | - |
| 27.02.2026 | 17,41 | 17,41 | 17,41 | 17,41 | 2,11% | - |
| 26.02.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -2,57% | - |
| 25.02.2026 | 17,10 | 17,50 | 17,10 | 17,50 | 1,14% | 793,00 |
| 24.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -6,16% | - |
| 23.02.2026 | 18,44 | 18,44 | 18,44 | 18,44 | 1,88% | - |
| 20.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,93% | - |
| 19.02.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 3,04% | - |
| 18.02.2026 | 17,13 | 17,26 | 17,01 | 17,23 | 1,35% | 1.701,00 |
| 17.02.2026 | 17,01 | 17,05 | 17,00 | 17,00 | -0,89% | 265,00 |
| 16.02.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 2,81% | - |
| 13.02.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -3,94% | - |
| 12.02.2026 | 17,37 | 17,37 | 17,37 | 17,37 | 3,00% | - |
| 11.02.2026 | 16,86 | 16,86 | 16,86 | 16,86 | 0,13% | - |
| 10.02.2026 | 16,72 | 16,84 | 16,72 | 16,84 | -0,52% | 49,00 |
| 09.02.2026 | 16,93 | 16,93 | 16,93 | 16,93 | 2,22% | - |
| 06.02.2026 | 16,56 | 16,56 | 16,56 | 16,56 | -5,21% | - |
| 05.02.2026 | 17,47 | 17,47 | 17,47 | 17,47 | 3,35% | - |
| 04.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -13,38% | - |
| 03.02.2026 | 19,51 | 19,51 | 19,51 | 19,51 | 4,66% | - |
| 02.02.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -1,68% | - |
| 30.01.2026 | 18,96 | 18,96 | 18,96 | 18,96 | -0,71% | - |
| 29.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -3,73% | - |
| 28.01.2026 | 19,84 | 19,84 | 19,84 | 19,84 | -2,79% | - |
| 27.01.2026 | 20,41 | 20,41 | 20,41 | 20,41 | -1,09% | - |
| 26.01.2026 | 20,64 | 20,64 | 20,64 | 20,64 | -1,88% | - |
| 23.01.2026 | 21,51 | 21,51 | 21,03 | 21,03 | -0,92% | 327,00 |
| 22.01.2026 | 21,23 | 21,23 | 21,23 | 21,23 | 2,36% | - |
| 21.01.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -1,21% | - |
| 20.01.2026 | 20,99 | 20,99 | 20,99 | 20,99 | -0,17% | - |
| 19.01.2026 | 21,03 | 21,03 | 21,03 | 21,03 | -4,41% | - |
| 16.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,05% | - |
| 15.01.2026 | 21,99 | 21,99 | 21,99 | 21,99 | -1,26% | - |
| 14.01.2026 | 22,23 | 22,27 | 22,23 | 22,27 | 2,63% | 4,00 |
| 13.01.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -1,79% | - |
| 12.01.2026 | 22,09 | 22,09 | 22,09 | 22,09 | -0,99% | - |
| 09.01.2026 | 22,31 | 22,31 | 22,31 | 22,31 | 3,43% | - |
| 08.01.2026 | 21,57 | 21,57 | 21,57 | 21,57 | -1,33% | - |
| 07.01.2026 | 21,86 | 21,86 | 21,86 | 21,86 | 4,54% | - |
| 06.01.2026 | 20,91 | 20,91 | 20,91 | 20,91 | 0,84% | - |
| 05.01.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -0,14% | - |
| 02.01.2026 | 20,77 | 20,77 | 20,77 | 20,77 | 0,19% | - |
| 30.12.2025 | 20,73 | 20,73 | 20,73 | 20,73 | -1,45% | - |
| 29.12.2025 | 21,03 | 21,03 | 21,03 | 21,03 | -1,15% | - |
| 23.12.2025 | 21,28 | 21,28 | 21,28 | 21,28 | -0,95% | - |
| 22.12.2025 | 21,48 | 21,48 | 21,48 | 21,48 | -0,14% | - |
| 19.12.2025 | 21,51 | 21,51 | 21,51 | 21,51 | 0,54% | - |
| 18.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,13% | - |
| 17.12.2025 | 21,86 | 21,86 | 21,86 | 21,86 | 0,32% | - |
| 16.12.2025 | 21,79 | 21,79 | 21,79 | 21,79 | -1,29% | - |
| 15.12.2025 | 22,08 | 22,08 | 22,08 | 22,08 | -2,34% | - |
| 12.12.2025 | 22,61 | 22,61 | 22,61 | 22,61 | 1,37% | - |
| 11.12.2025 | 21,92 | 22,30 | 21,92 | 22,30 | -0,54% | 500,00 |
| 10.12.2025 | 22,14 | 22,42 | 22,14 | 22,42 | 0,11% | 34,00 |
| 09.12.2025 | 22,45 | 22,45 | 22,40 | 22,40 | -2,97% | 110,00 |
| 08.12.2025 | 23,08 | 23,08 | 23,08 | 23,08 | -2,22% | - |
| 05.12.2025 | 23,65 | 23,65 | 23,61 | 23,61 | 1,46% | 350,00 |
| 04.12.2025 | 23,36 | 23,36 | 23,27 | 23,27 | 8,08% | 275,00 |
| 03.12.2025 | 21,53 | 21,53 | 21,53 | 21,53 | -0,62% | - |
| 02.12.2025 | 21,55 | 21,66 | 21,55 | 21,66 | 0,12% | 10,00 |
| 01.12.2025 | 21,64 | 21,64 | 21,64 | 21,64 | -1,68% | - |
| 28.11.2025 | 22,08 | 22,08 | 22,01 | 22,01 | 0,30% | 317,00 |
| 27.11.2025 | 21,94 | 21,94 | 21,94 | 21,94 | 2,33% | - |
| 26.11.2025 | 21,44 | 21,44 | 21,44 | 21,44 | -1,58% | - |
| 25.11.2025 | 20,65 | 21,79 | 20,65 | 21,79 | 3,69% | 800,00 |
| 24.11.2025 | 20,70 | 21,01 | 20,70 | 21,01 | 8,85% | 15,00 |
| 21.11.2025 | 19,40 | 19,40 | 19,30 | 19,30 | 0,06% | 76,00 |
| 20.11.2025 | 19,29 | 19,29 | 19,29 | 19,29 | 2,92% | - |
| 19.11.2025 | 18,74 | 18,74 | 18,74 | 18,74 | 1,95% | - |
| 18.11.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -1,52% | - |
| 17.11.2025 | 18,67 | 18,67 | 18,67 | 18,67 | 1,57% | - |
| 14.11.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -3,22% | - |
| 13.11.2025 | 18,99 | 18,99 | 18,99 | 18,99 | 1,94% | - |
| 12.11.2025 | 18,63 | 18,63 | 18,63 | 18,63 | 0,32% | - |
| 11.11.2025 | 18,57 | 18,57 | 18,57 | 18,57 | -2,56% | - |
| 10.11.2025 | 19,20 | 19,20 | 19,06 | 19,06 | 3,84% | 541,00 |
| 07.11.2025 | 18,56 | 18,56 | 18,35 | 18,35 | -4,12% | 521,00 |
| 06.11.2025 | 19,14 | 19,14 | 19,14 | 19,14 | 7,08% | - |
| 05.11.2025 | 17,85 | 17,88 | 17,85 | 17,88 | -4,14% | 40,00 |
| 04.11.2025 | 17,59 | 18,65 | 17,59 | 18,65 | 4,34% | 376,00 |
| 03.11.2025 | 17,87 | 17,87 | 17,87 | 17,87 | 0,60% | - |
| 31.10.2025 | 17,95 | 17,95 | 17,77 | 17,77 | -2,98% | 283,00 |
| 30.10.2025 | 18,31 | 18,31 | 18,31 | 18,31 | -4,12% | - |
| 29.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,91% | - |
| 28.10.2025 | 19,27 | 19,27 | 19,27 | 19,27 | 0,02% | - |
| 27.10.2025 | 19,27 | 19,27 | 19,27 | 19,27 | -0,86% | - |
| 24.10.2025 | 19,44 | 19,44 | 19,44 | 19,44 | -0,67% | - |
| 23.10.2025 | 19,25 | 19,57 | 19,25 | 19,57 | 1,79% | 250,00 |
| 22.10.2025 | 19,23 | 19,23 | 19,23 | 19,23 | 5,12% | - |
| 21.10.2025 | 18,29 | 18,29 | 18,29 | 18,29 | 0,97% | - |
| 20.10.2025 | 18,11 | 18,11 | 18,11 | 18,11 | 4,21% | - |
| 17.10.2025 | 17,38 | 17,38 | 17,38 | 17,38 | -1,79% | - |
| 16.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 2,99% | - |
| 15.10.2025 | 17,18 | 17,18 | 17,18 | 17,18 | 0,99% | - |
| 14.10.2025 | 16,98 | 17,02 | 16,98 | 17,02 | 2,12% | 108,00 |
| 13.10.2025 | 16,66 | 16,66 | 16,66 | 16,66 | -5,48% | - |
| 10.10.2025 | 17,63 | 17,63 | 17,63 | 17,63 | -2,41% | - |