15,985€
-2,23%
Echtzeit-Aktienkurs Capri Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Capri Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -0,12% | - |
| 06.05.2026 | 15,81 | 16,37 | 15,81 | 16,37 | 2,31% | 710,00 |
| 05.05.2026 | 15,86 | 16,00 | 15,86 | 16,00 | -3,88% | 120,00 |
| 04.05.2026 | 16,65 | 16,65 | 16,65 | 16,65 | 2,05% | - |
| 30.04.2026 | 16,31 | 16,31 | 16,31 | 16,31 | -3,35% | - |
| 29.04.2026 | 16,88 | 16,88 | 16,88 | 16,88 | -2,09% | - |
| 28.04.2026 | 17,24 | 17,24 | 17,24 | 17,24 | -1,20% | - |
| 27.04.2026 | 17,45 | 17,45 | 17,45 | 17,45 | -1,25% | - |
| 24.04.2026 | 17,67 | 17,67 | 17,67 | 17,67 | 0,57% | - |
| 23.04.2026 | 17,57 | 17,57 | 17,57 | 17,57 | -2,63% | - |
| 22.04.2026 | 18,04 | 18,04 | 18,04 | 18,04 | 0,31% | - |
| 21.04.2026 | 17,99 | 17,99 | 17,99 | 17,99 | 2,83% | - |
| 20.04.2026 | 17,49 | 17,49 | 17,49 | 17,49 | 4,64% | - |
| 17.04.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,27% | - |
| 16.04.2026 | 16,67 | 16,67 | 16,67 | 16,67 | 0,15% | - |
| 15.04.2026 | 16,65 | 16,65 | 16,65 | 16,65 | -1,80% | - |
| 14.04.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 1,38% | - |
| 13.04.2026 | 16,72 | 16,72 | 16,72 | 16,72 | -0,68% | - |
| 10.04.2026 | 16,84 | 16,84 | 16,84 | 16,84 | 1,72% | - |
| 09.04.2026 | 16,55 | 16,55 | 16,55 | 16,55 | 1,69% | - |
| 08.04.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 1,53% | - |
| 07.04.2026 | 16,03 | 16,03 | 16,03 | 16,03 | 5,72% | - |
| 02.04.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -0,42% | - |
| 01.04.2026 | 15,23 | 15,23 | 15,23 | 15,23 | 3,66% | - |
| 31.03.2026 | 14,69 | 14,69 | 14,69 | 14,69 | -1,81% | - |
| 30.03.2026 | 14,96 | 14,96 | 14,96 | 14,96 | -1,80% | - |
| 27.03.2026 | 15,23 | 15,23 | 15,23 | 15,23 | -3,02% | - |
| 26.03.2026 | 15,71 | 15,71 | 15,71 | 15,71 | -0,66% | - |
| 25.03.2026 | 15,81 | 15,81 | 15,81 | 15,81 | 0,06% | - |
| 24.03.2026 | 15,68 | 15,80 | 15,68 | 15,80 | -0,28% | 996,00 |
| 23.03.2026 | 15,42 | 15,84 | 15,42 | 15,84 | -0,16% | 448,00 |
| 20.03.2026 | 15,87 | 15,87 | 15,87 | 15,87 | 0,19% | - |
| 19.03.2026 | 15,84 | 15,84 | 15,84 | 15,84 | -0,86% | - |
| 18.03.2026 | 16,13 | 16,13 | 15,98 | 15,98 | 0,93% | 400,00 |
| 17.03.2026 | 15,83 | 15,83 | 15,83 | 15,83 | -2,85% | - |
| 16.03.2026 | 16,29 | 16,29 | 16,29 | 16,29 | 2,67% | - |
| 13.03.2026 | 15,87 | 15,87 | 15,87 | 15,87 | 3,03% | - |
| 12.03.2026 | 15,32 | 15,40 | 15,32 | 15,40 | -3,87% | 30,00 |
| 11.03.2026 | 16,02 | 16,02 | 16,02 | 16,02 | 2,15% | - |
| 10.03.2026 | 15,69 | 15,69 | 15,69 | 15,69 | 1,62% | - |
| 09.03.2026 | 15,05 | 15,44 | 15,05 | 15,44 | -3,59% | 233,00 |
| 06.03.2026 | 16,01 | 16,01 | 16,01 | 16,01 | 1,12% | - |
| 05.03.2026 | 16,19 | 16,19 | 15,83 | 15,83 | -1,66% | 160,00 |
| 04.03.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -2,59% | - |
| 03.03.2026 | 16,36 | 16,53 | 16,36 | 16,53 | -2,72% | 60,00 |
| 02.03.2026 | 16,99 | 16,99 | 16,99 | 16,99 | -2,40% | - |
| 27.02.2026 | 17,41 | 17,41 | 17,41 | 17,41 | 2,11% | - |
| 26.02.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -2,57% | - |
| 25.02.2026 | 17,10 | 17,50 | 17,10 | 17,50 | 1,14% | 793,00 |
| 24.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -6,16% | - |
| 23.02.2026 | 18,44 | 18,44 | 18,44 | 18,44 | 1,88% | - |
| 20.02.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,93% | - |
| 19.02.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 3,04% | - |
| 18.02.2026 | 17,13 | 17,26 | 17,01 | 17,23 | 1,35% | 1.701,00 |
| 17.02.2026 | 17,01 | 17,05 | 17,00 | 17,00 | -0,89% | 265,00 |
| 16.02.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 2,81% | - |
| 13.02.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -3,94% | - |
| 12.02.2026 | 17,37 | 17,37 | 17,37 | 17,37 | 3,00% | - |
| 11.02.2026 | 16,86 | 16,86 | 16,86 | 16,86 | 0,13% | - |
| 10.02.2026 | 16,72 | 16,84 | 16,72 | 16,84 | -0,52% | 49,00 |
| 09.02.2026 | 16,93 | 16,93 | 16,93 | 16,93 | 2,22% | - |
| 06.02.2026 | 16,56 | 16,56 | 16,56 | 16,56 | -5,21% | - |
| 05.02.2026 | 17,47 | 17,47 | 17,47 | 17,47 | 3,35% | - |
| 04.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -13,38% | - |
| 03.02.2026 | 19,51 | 19,51 | 19,51 | 19,51 | 4,66% | - |
| 02.02.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -1,68% | - |
| 30.01.2026 | 18,96 | 18,96 | 18,96 | 18,96 | -0,71% | - |
| 29.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -3,73% | - |
| 28.01.2026 | 19,84 | 19,84 | 19,84 | 19,84 | -2,79% | - |
| 27.01.2026 | 20,41 | 20,41 | 20,41 | 20,41 | -1,09% | - |
| 26.01.2026 | 20,64 | 20,64 | 20,64 | 20,64 | -1,88% | - |
| 23.01.2026 | 21,51 | 21,51 | 21,03 | 21,03 | -0,92% | 327,00 |
| 22.01.2026 | 21,23 | 21,23 | 21,23 | 21,23 | 2,36% | - |
| 21.01.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -1,21% | - |
| 20.01.2026 | 20,99 | 20,99 | 20,99 | 20,99 | -0,17% | - |
| 19.01.2026 | 21,03 | 21,03 | 21,03 | 21,03 | -4,41% | - |
| 16.01.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,05% | - |
| 15.01.2026 | 21,99 | 21,99 | 21,99 | 21,99 | -1,26% | - |
| 14.01.2026 | 22,23 | 22,27 | 22,23 | 22,27 | 2,63% | 4,00 |
| 13.01.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -1,79% | - |
| 12.01.2026 | 22,09 | 22,09 | 22,09 | 22,09 | -0,99% | - |
| 09.01.2026 | 22,31 | 22,31 | 22,31 | 22,31 | 3,43% | - |
| 08.01.2026 | 21,57 | 21,57 | 21,57 | 21,57 | -1,33% | - |
| 07.01.2026 | 21,86 | 21,86 | 21,86 | 21,86 | 4,54% | - |
| 06.01.2026 | 20,91 | 20,91 | 20,91 | 20,91 | 0,84% | - |
| 05.01.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -0,14% | - |
| 02.01.2026 | 20,77 | 20,77 | 20,77 | 20,77 | 0,19% | - |
| 30.12.2025 | 20,73 | 20,73 | 20,73 | 20,73 | -1,45% | - |
| 29.12.2025 | 21,03 | 21,03 | 21,03 | 21,03 | -1,15% | - |
| 23.12.2025 | 21,28 | 21,28 | 21,28 | 21,28 | -0,95% | - |
| 22.12.2025 | 21,48 | 21,48 | 21,48 | 21,48 | -0,14% | - |
| 19.12.2025 | 21,51 | 21,51 | 21,51 | 21,51 | 0,54% | - |
| 18.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,13% | - |
| 17.12.2025 | 21,86 | 21,86 | 21,86 | 21,86 | 0,32% | - |
| 16.12.2025 | 21,79 | 21,79 | 21,79 | 21,79 | -1,29% | - |
| 15.12.2025 | 22,08 | 22,08 | 22,08 | 22,08 | -2,34% | - |
| 12.12.2025 | 22,61 | 22,61 | 22,61 | 22,61 | 1,37% | - |
| 11.12.2025 | 21,92 | 22,30 | 21,92 | 22,30 | -0,54% | 500,00 |
| 10.12.2025 | 22,14 | 22,42 | 22,14 | 22,42 | 0,11% | 34,00 |
| 09.12.2025 | 22,45 | 22,45 | 22,40 | 22,40 | -2,97% | 110,00 |