1,725€
-2,54%
Echtzeit-Aktienkurs FORACO INTL SA EO 15
Bid:
Ask:
Aktienkurse zur FORACO INTL SA EO 15 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -3,39% | - |
| 13.08.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 2,31% | - |
| 12.08.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 11.08.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 2,96% | - |
| 10.08.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 3,05% | - |
| 07.08.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 5,81% | - |
| 06.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 10,71% | - |
| 05.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,19% | - |
| 04.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 03.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 31.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 4,48% | - |
| 30.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -6,94% | - |
| 29.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,00% | - |
| 28.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 27.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | - |
| 24.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,70% | - |
| 23.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,37% | - |
| 22.07.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 21.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 20.07.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -3,38% | - |
| 17.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -3,90% | - |
| 16.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,53% | - |
| 15.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 14.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 13.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,11% | - |
| 10.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 09.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 3,44% | - |
| 08.07.2026 | 1,66 | 1,66 | 1,60 | 1,60 | -5,04% | - |
| 07.07.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 06.07.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 5,90% | - |
| 03.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -1,83% | - |
| 02.07.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 01.07.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 1,85% | - |
| 30.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,53% | - |
| 29.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,28% | - |
| 26.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 25.06.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -3,05% | - |
| 24.06.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 23.06.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -6,32% | - |
| 22.06.2026 | 1,63 | 1,74 | 1,63 | 1,74 | 7,41% | 509,00 |
| 19.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -6,36% | - |
| 18.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -5,46% | - |
| 17.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -1,08% | - |
| 16.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 15.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 8,05% | - |
| 12.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 3,57% | - |
| 11.06.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 10.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | - |
| 09.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 08.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -3,89% | - |
| 05.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 04.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -4,26% | - |
| 03.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 02.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 01.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
| 29.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 28.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -3,09% | - |
| 27.05.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 26.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,05% | - |
| 25.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 22.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 21.05.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 4,28% | - |
| 20.05.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -5,08% | - |
| 19.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 18.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 5,91% | - |
| 15.05.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | - |
| 14.05.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 3,83% | - |
| 13.05.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -3,17% | - |
| 12.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 11.05.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,08% | - |
| 08.05.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -1,60% | - |
| 07.05.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 5,62% | - |
| 06.05.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -3,78% | - |
| 05.05.2026 | 1,82 | 1,85 | 1,82 | 1,85 | -4,15% | 3.000,00 |
| 04.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 6,04% | - |
| 30.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -2,15% | - |
| 29.04.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 2,20% | - |
| 28.04.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 27.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 24.04.2026 | 1,77 | 1,81 | 1,77 | 1,81 | 0,56% | 4.000,00 |
| 23.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 0,56% | - |
| 22.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,72% | - |
| 21.04.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 3,37% | - |
| 20.04.2026 | 1,80 | 1,80 | 1,78 | 1,78 | 0,00% | 8.180,00 |
| 17.04.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 5,95% | - |
| 16.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 15.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | - |
| 14.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 13.04.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 10.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 09.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | - |
| 08.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 07.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 02.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 7,59% | - |
| 01.04.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 31.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 30.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 3,92% | - |
| 27.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,77% | - |
| 26.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 3,25% | - |
| 25.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,91% | - |