6,630$
-5,29%
Echtzeit-Aktienkurs Vision Marine Technologies Inc
Bid:
Ask:
Aktienkurse zur Vision Marine Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 7,00 | 7,03 | 6,64 | 6,71 | -4,20% | 30.471,00 |
| 08.05.2025 | 7,01 | 7,61 | 6,55 | 7,00 | 2,34% | 86.388,00 |
| 07.05.2025 | 6,69 | 7,28 | 6,47 | 6,84 | 7,72% | 96.968,00 |
| 06.05.2025 | 6,82 | 7,05 | 6,28 | 6,35 | -5,22% | 70.394,00 |
| 05.05.2025 | 6,73 | 6,91 | 6,50 | 6,70 | -0,52% | 18.346,00 |
| 02.05.2025 | 6,49 | 6,80 | 6,25 | 6,74 | 3,90% | 24.972,00 |
| 01.05.2025 | 6,32 | 6,81 | 6,18 | 6,48 | 2,57% | 21.480,00 |
| 30.04.2025 | 6,22 | 6,71 | 5,85 | 6,32 | 2,76% | 15.765,00 |
| 29.04.2025 | 6,33 | 6,33 | 5,50 | 6,15 | 0,99% | 33.900,00 |
| 28.04.2025 | 6,26 | 6,45 | 6,00 | 6,09 | -3,49% | 12.682,00 |
| 25.04.2025 | 6,17 | 6,45 | 6,13 | 6,31 | 1,94% | 11.754,00 |
| 24.04.2025 | 6,44 | 6,61 | 5,83 | 6,19 | -3,88% | 37.289,00 |
| 23.04.2025 | 6,60 | 6,82 | 6,24 | 6,44 | -1,98% | 24.209,00 |
| 22.04.2025 | 6,54 | 6,79 | 6,52 | 6,57 | 0,61% | 14.097,00 |
| 21.04.2025 | 6,92 | 6,96 | 6,51 | 6,53 | -6,31% | 32.530,00 |
| 17.04.2025 | 6,73 | 6,97 | 6,51 | 6,97 | 5,13% | 27.559,00 |
| 16.04.2025 | 6,42 | 7,22 | 6,11 | 6,63 | 3,43% | 132.506,00 |
| 15.04.2025 | 6,61 | 6,93 | 6,25 | 6,41 | -7,77% | 72.090,00 |
| 14.04.2025 | 6,84 | 7,45 | 6,65 | 6,95 | 2,81% | 143.094,00 |
| 11.04.2025 | 5,58 | 6,90 | 5,54 | 6,76 | 16,75% | 164.941,00 |
| 10.04.2025 | 5,31 | 6,06 | 5,25 | 5,79 | 5,27% | 109.368,00 |
| 09.04.2025 | 4,78 | 5,55 | 4,62 | 5,50 | 12,24% | 100.187,00 |
| 08.04.2025 | 4,82 | 5,35 | 4,81 | 4,90 | 2,08% | 65.199,00 |
| 07.04.2025 | 4,52 | 5,30 | 4,50 | 4,80 | -6,98% | 76.799,00 |
| 04.04.2025 | 4,91 | 6,37 | 4,90 | 5,16 | -10,88% | 163.391,00 |
| 03.04.2025 | 4,89 | 7,95 | 4,30 | 5,79 | 14,20% | 943.336,00 |
| 02.04.2025 | 4,61 | 9,53 | 4,61 | 5,07 | 15,38% | 1.985.347,00 |