0,133$
-10,14%
Echtzeit-Aktienkurs Vision Marine Technologies Inc
Bid:
Ask:
Aktienkurse zur Vision Marine Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 2,04 | 2,09 | 1,87 | 1,87 | -6,50% | 108.055,00 |
| 13.04.2026 | 2,08 | 2,10 | 2,00 | 2,00 | -4,31% | 42.850,00 |
| 10.04.2026 | 1,96 | 2,09 | 1,95 | 2,09 | 7,18% | 62.092,00 |
| 09.04.2026 | 1,99 | 2,01 | 1,93 | 1,95 | -1,52% | 24.558,00 |
| 08.04.2026 | 2,06 | 2,06 | 1,98 | 1,98 | -0,50% | 30.254,00 |
| 07.04.2026 | 2,05 | 2,10 | 1,99 | 1,99 | -3,40% | 51.349,00 |
| 06.04.2026 | 2,00 | 2,09 | 2,00 | 2,06 | 0,49% | 42.717,00 |
| 02.04.2026 | 2,02 | 2,06 | 1,97 | 2,05 | 0,00% | 19.690,00 |
| 01.04.2026 | 2,08 | 2,08 | 2,01 | 2,05 | 0,49% | 8.702,00 |
| 31.03.2026 | 1,98 | 2,05 | 1,96 | 2,04 | 3,03% | 33.303,00 |
| 30.03.2026 | 1,97 | 2,03 | 1,95 | 1,98 | 0,00% | 59.909,00 |
| 27.03.2026 | 2,01 | 2,06 | 1,98 | 1,98 | -1,98% | 38.116,00 |
| 26.03.2026 | 2,09 | 2,09 | 2,00 | 2,02 | 1,00% | 16.952,00 |
| 25.03.2026 | 2,04 | 2,11 | 1,98 | 2,00 | -2,68% | 26.242,00 |
| 24.03.2026 | 2,08 | 2,11 | 2,04 | 2,06 | -3,07% | 29.065,00 |
| 23.03.2026 | 2,08 | 2,15 | 2,02 | 2,12 | 1,44% | 50.165,00 |
| 20.03.2026 | 2,18 | 2,18 | 1,89 | 2,09 | -1,42% | 112.905,00 |
| 19.03.2026 | 2,39 | 2,39 | 2,12 | 2,12 | -7,83% | 81.749,00 |