29,480$
-1,63%
Echtzeit-Aktienkurs Millicom International Cellular S.A.
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 29,60 | 29,84 | 29,26 | 29,51 | -1,53% | 1.325.998,00 |
| 12.03.2025 | 29,53 | 30,19 | 29,37 | 29,97 | 2,18% | 1.300.981,00 |
| 11.03.2025 | 29,73 | 30,32 | 28,73 | 29,33 | 2,12% | 1.851.306,00 |
| 10.03.2025 | 28,76 | 29,65 | 28,55 | 28,72 | 0,67% | 921.530,00 |
| 07.03.2025 | 28,56 | 29,20 | 28,38 | 28,53 | 1,15% | 1.512.253,00 |
| 06.03.2025 | 27,07 | 28,30 | 27,07 | 28,21 | 4,23% | 1.029.603,00 |
| 05.03.2025 | 26,10 | 27,14 | 26,07 | 27,06 | 3,80% | 1.032.917,00 |
| 04.03.2025 | 25,53 | 26,20 | 25,51 | 26,07 | 0,70% | 698.867,00 |
| 03.03.2025 | 26,12 | 26,32 | 25,77 | 25,89 | -1,48% | 1.084.519,00 |
| 28.02.2025 | 26,24 | 26,29 | 25,66 | 26,28 | -3,10% | 1.258.324,00 |
| 27.02.2025 | 27,94 | 28,98 | 27,11 | 27,12 | -2,66% | 773.988,00 |
| 26.02.2025 | 27,60 | 27,97 | 27,36 | 27,86 | 0,65% | 461.212,00 |
| 25.02.2025 | 27,75 | 28,01 | 27,44 | 27,68 | 0,99% | 354.208,00 |
| 24.02.2025 | 27,00 | 27,50 | 26,93 | 27,41 | 1,86% | 379.173,00 |
| 21.02.2025 | 26,77 | 27,06 | 26,65 | 26,91 | 0,98% | 554.544,00 |
| 20.02.2025 | 26,30 | 26,69 | 26,22 | 26,65 | 1,91% | 313.446,00 |
| 19.02.2025 | 26,26 | 26,28 | 26,02 | 26,15 | -1,54% | 379.496,00 |
| 18.02.2025 | 26,78 | 26,78 | 26,51 | 26,56 | -1,59% | 386.066,00 |
| 14.02.2025 | 27,15 | 27,28 | 26,94 | 26,99 | -0,77% | 438.644,00 |
| 13.02.2025 | 27,22 | 27,42 | 27,06 | 27,20 | 0,22% | 392.794,00 |
| 12.02.2025 | 26,71 | 27,32 | 26,71 | 27,14 | 1,46% | 439.902,00 |
| 11.02.2025 | 27,02 | 27,07 | 26,68 | 26,75 | -1,11% | 379.357,00 |
| 10.02.2025 | 27,10 | 27,22 | 26,81 | 27,05 | 0,30% | 337.520,00 |
| 07.02.2025 | 26,73 | 27,20 | 26,73 | 26,97 | 0,90% | 322.771,00 |
| 06.02.2025 | 26,70 | 26,74 | 26,50 | 26,73 | -0,52% | 190.424,00 |
| 05.02.2025 | 26,62 | 26,96 | 26,50 | 26,87 | 1,09% | 288.436,00 |
| 04.02.2025 | 26,40 | 26,68 | 26,32 | 26,58 | 0,49% | 269.029,00 |
| 03.02.2025 | 26,23 | 26,60 | 26,19 | 26,45 | -0,94% | 306.126,00 |
| 31.01.2025 | 27,05 | 27,06 | 26,70 | 26,70 | -1,87% | 285.266,00 |
| 30.01.2025 | 27,48 | 27,56 | 27,11 | 27,21 | -0,84% | 287.132,00 |
| 29.01.2025 | 27,55 | 27,64 | 27,33 | 27,44 | -0,58% | 247.399,00 |
| 28.01.2025 | 27,57 | 27,76 | 27,47 | 27,60 | 0,15% | 247.184,00 |
| 27.01.2025 | 27,45 | 27,68 | 27,32 | 27,56 | 0,44% | 285.407,00 |
| 24.01.2025 | 27,50 | 27,69 | 27,41 | 27,44 | -0,83% | 242.098,00 |
| 23.01.2025 | 27,62 | 27,74 | 27,41 | 27,67 | -0,40% | 449.654,00 |
| 22.01.2025 | 27,48 | 28,09 | 27,45 | 27,78 | 1,20% | 611.562,00 |
| 21.01.2025 | 26,85 | 27,72 | 26,85 | 27,45 | 1,63% | 597.124,00 |
| 17.01.2025 | 26,62 | 27,06 | 26,57 | 27,01 | 0,00% | 325.307,00 |
| 16.01.2025 | 27,00 | 27,50 | 26,91 | 27,01 | 0,37% | 458.181,00 |
| 15.01.2025 | 26,94 | 27,98 | 26,90 | 26,91 | 9,35% | 789.817,00 |
| 14.01.2025 | 24,31 | 24,64 | 24,31 | 24,61 | 1,95% | 269.438,00 |
| 13.01.2025 | 23,64 | 24,22 | 23,61 | 24,14 | 1,26% | 208.121,00 |
| 10.01.2025 | 24,24 | 24,24 | 23,82 | 23,84 | -3,83% | 377.960,00 |
| 08.01.2025 | 24,74 | 24,85 | 24,42 | 24,79 | -0,64% | 226.322,00 |
| 07.01.2025 | 24,86 | 25,17 | 24,84 | 24,95 | 0,32% | 288.019,00 |
| 06.01.2025 | 24,59 | 25,18 | 24,49 | 24,87 | 1,59% | 203.775,00 |
| 03.01.2025 | 24,06 | 24,52 | 23,94 | 24,48 | -2,59% | 329.521,00 |
| 02.01.2025 | 25,12 | 25,35 | 25,03 | 25,13 | 0,48% | 131.182,00 |
| 31.12.2024 | 24,86 | 25,20 | 24,86 | 25,01 | 0,64% | 123.367,00 |
| 30.12.2024 | 24,88 | 24,92 | 24,65 | 24,85 | 0,00% | 131.775,00 |
| 27.12.2024 | 24,70 | 24,90 | 24,61 | 24,85 | 2,05% | 143.950,00 |
| 26.12.2024 | 24,19 | 24,47 | 24,14 | 24,35 | 0,66% | 105.861,00 |
| 24.12.2024 | 24,24 | 24,37 | 24,10 | 24,19 | -0,17% | 61.736,00 |
| 23.12.2024 | 24,43 | 24,53 | 24,10 | 24,23 | -0,90% | 165.003,00 |
| 20.12.2024 | 24,47 | 24,55 | 24,38 | 24,45 | -0,12% | 156.445,00 |
| 19.12.2024 | 24,66 | 24,72 | 24,35 | 24,48 | 0,82% | 165.604,00 |
| 18.12.2024 | 24,84 | 24,97 | 24,24 | 24,28 | -2,25% | 191.103,00 |
| 17.12.2024 | 25,00 | 25,08 | 24,81 | 24,84 | -0,24% | 217.965,00 |
| 16.12.2024 | 24,76 | 25,04 | 24,74 | 24,90 | 2,05% | 233.132,00 |
| 13.12.2024 | 24,59 | 24,64 | 24,36 | 24,40 | -0,29% | 93.432,00 |
| 12.12.2024 | 24,74 | 24,78 | 24,43 | 24,47 | -1,57% | 112.618,00 |
| 11.12.2024 | 25,07 | 25,08 | 24,80 | 24,86 | -1,35% | 87.092,00 |
| 10.12.2024 | 25,42 | 25,43 | 25,14 | 25,20 | -0,36% | 74.788,00 |
| 09.12.2024 | 25,77 | 25,77 | 25,20 | 25,29 | -2,84% | 117.858,00 |
| 06.12.2024 | 26,39 | 26,40 | 25,98 | 26,03 | -1,70% | 76.332,00 |
| 05.12.2024 | 26,10 | 26,58 | 26,08 | 26,48 | 2,72% | 199.229,00 |
| 04.12.2024 | 25,57 | 26,03 | 25,51 | 25,78 | 0,55% | 192.539,00 |
| 03.12.2024 | 25,33 | 25,80 | 25,28 | 25,64 | 2,23% | 314.866,00 |
| 02.12.2024 | 24,70 | 25,17 | 24,64 | 25,08 | 1,05% | 368.114,00 |
| 29.11.2024 | 25,60 | 25,60 | 24,50 | 24,82 | -3,01% | 425.020,00 |
| 27.11.2024 | 25,68 | 25,74 | 25,47 | 25,59 | -0,08% | 56.140,00 |
| 26.11.2024 | 26,01 | 26,02 | 25,60 | 25,61 | -3,72% | 55.147,00 |
| 25.11.2024 | 26,40 | 26,64 | 26,40 | 26,60 | 0,76% | 78.411,00 |
| 22.11.2024 | 26,34 | 26,41 | 26,13 | 26,40 | 0,42% | 89.606,00 |
| 21.11.2024 | 26,14 | 26,40 | 26,06 | 26,29 | 0,73% | 56.959,00 |
| 20.11.2024 | 25,87 | 26,11 | 25,83 | 26,10 | 0,66% | 62.712,00 |
| 19.11.2024 | 25,68 | 25,97 | 25,59 | 25,93 | -1,03% | 47.724,00 |
| 18.11.2024 | 26,33 | 26,37 | 26,19 | 26,20 | -1,28% | 51.416,00 |
| 15.11.2024 | 26,52 | 26,60 | 26,35 | 26,54 | -0,38% | 41.991,00 |
| 14.11.2024 | 26,77 | 26,93 | 26,62 | 26,64 | 2,07% | 66.607,00 |
| 13.11.2024 | 26,42 | 26,49 | 25,96 | 26,10 | -0,95% | 117.306,00 |
| 12.11.2024 | 26,64 | 26,84 | 26,22 | 26,35 | -4,18% | 137.620,00 |
| 11.11.2024 | 27,44 | 27,56 | 27,26 | 27,50 | 1,33% | 78.447,00 |
| 08.11.2024 | 26,73 | 27,18 | 26,52 | 27,14 | 2,76% | 225.806,00 |
| 07.11.2024 | 26,70 | 27,10 | 26,41 | 26,41 | -1,68% | 124.399,00 |
| 06.11.2024 | 26,92 | 26,92 | 26,63 | 26,86 | -1,68% | 59.328,00 |
| 05.11.2024 | 27,25 | 27,34 | 27,09 | 27,32 | 1,64% | 34.089,00 |
| 04.11.2024 | 27,06 | 27,15 | 26,79 | 26,88 | 0,26% | 85.926,00 |
| 01.11.2024 | 27,59 | 27,61 | 26,78 | 26,81 | -2,72% | 85.060,00 |
| 31.10.2024 | 27,73 | 27,73 | 27,34 | 27,56 | -0,86% | 71.466,00 |
| 30.10.2024 | 28,17 | 28,17 | 27,75 | 27,80 | -0,25% | 55.386,00 |
| 29.10.2024 | 28,26 | 28,38 | 27,87 | 27,87 | 0,25% | 81.908,00 |
| 28.10.2024 | 27,71 | 28,00 | 27,69 | 27,80 | 0,29% | 66.942,00 |
| 25.10.2024 | 28,24 | 28,24 | 27,70 | 27,72 | -1,74% | 80.272,00 |
| 24.10.2024 | 27,83 | 28,26 | 27,66 | 28,21 | 2,28% | 149.999,00 |
| 23.10.2024 | 27,17 | 27,61 | 27,17 | 27,58 | 0,66% | 149.435,00 |
| 22.10.2024 | 27,05 | 27,44 | 27,03 | 27,40 | 0,00% | 89.519,00 |
| 21.10.2024 | 27,37 | 27,47 | 27,20 | 27,40 | -0,33% | 61.260,00 |
| 18.10.2024 | 27,07 | 27,55 | 26,98 | 27,49 | 0,29% | 132.536,00 |
| 17.10.2024 | 27,04 | 27,48 | 27,01 | 27,41 | 1,22% | 80.733,00 |