48,300$
-0,60%
Echtzeit-Aktienkurs Millicom International Cellular S.A.
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 48,18 | 48,42 | 47,80 | 48,31 | -0,58% | 787.201,00 |
| 28.08.2025 | 47,51 | 48,92 | 47,48 | 48,59 | 1,97% | 879.842,00 |
| 27.08.2025 | 48,00 | 48,04 | 45,93 | 47,65 | -0,96% | 1.439.290,00 |
| 26.08.2025 | 47,75 | 48,22 | 47,50 | 48,11 | 0,63% | 908.665,00 |
| 25.08.2025 | 47,25 | 47,96 | 47,12 | 47,81 | 1,31% | 1.018.454,00 |
| 22.08.2025 | 46,26 | 47,26 | 46,00 | 47,19 | 2,01% | 1.171.399,00 |
| 21.08.2025 | 45,20 | 46,35 | 45,20 | 46,26 | 1,94% | 1.587.187,00 |
| 20.08.2025 | 44,38 | 45,73 | 44,38 | 45,38 | 2,79% | 1.422.609,00 |
| 19.08.2025 | 45,01 | 45,47 | 44,06 | 44,15 | -1,71% | 731.869,00 |
| 18.08.2025 | 44,80 | 45,51 | 44,61 | 44,92 | 0,56% | 850.793,00 |
| 15.08.2025 | 44,00 | 45,01 | 43,70 | 44,67 | 1,32% | 747.732,00 |
| 14.08.2025 | 44,08 | 44,56 | 43,70 | 44,09 | 0,18% | 914.015,00 |
| 13.08.2025 | 43,53 | 44,38 | 43,38 | 44,01 | 1,15% | 1.424.616,00 |
| 12.08.2025 | 43,00 | 43,70 | 42,72 | 43,51 | 2,30% | 1.760.665,00 |
| 11.08.2025 | 42,32 | 43,87 | 42,00 | 42,53 | 1,14% | 2.299.614,00 |
| 08.08.2025 | 42,72 | 42,94 | 42,00 | 42,05 | -2,14% | 1.329.171,00 |
| 07.08.2025 | 39,75 | 43,30 | 39,01 | 42,97 | 7,59% | 2.047.254,00 |
| 06.08.2025 | 40,80 | 41,02 | 39,90 | 39,94 | -0,79% | 1.021.756,00 |
| 05.08.2025 | 40,63 | 40,93 | 40,09 | 40,26 | -1,37% | 644.851,00 |
| 04.08.2025 | 40,59 | 41,36 | 40,49 | 40,82 | 1,16% | 855.506,00 |
| 01.08.2025 | 40,31 | 40,62 | 39,70 | 40,35 | 0,45% | 704.351,00 |
| 31.07.2025 | 39,47 | 40,48 | 39,20 | 40,17 | 1,83% | 689.544,00 |
| 30.07.2025 | 39,93 | 39,93 | 39,35 | 39,45 | -1,40% | 623.362,00 |
| 29.07.2025 | 39,60 | 40,07 | 39,38 | 40,01 | 1,36% | 914.522,00 |
| 28.07.2025 | 40,42 | 40,58 | 39,34 | 39,48 | -2,29% | 736.654,00 |
| 25.07.2025 | 40,54 | 41,20 | 40,19 | 40,40 | -0,69% | 859.175,00 |
| 24.07.2025 | 42,67 | 43,04 | 40,53 | 40,68 | -4,44% | 1.574.605,00 |
| 23.07.2025 | 41,24 | 42,60 | 41,20 | 42,57 | 3,08% | 1.477.703,00 |
| 22.07.2025 | 41,00 | 41,40 | 40,56 | 41,30 | 1,23% | 1.403.815,00 |
| 21.07.2025 | 40,09 | 41,45 | 40,08 | 40,80 | 2,13% | 2.061.996,00 |
| 18.07.2025 | 39,32 | 39,95 | 38,96 | 39,95 | 2,07% | 1.182.860,00 |
| 17.07.2025 | 39,74 | 39,78 | 39,00 | 39,14 | -1,66% | 938.849,00 |
| 16.07.2025 | 38,89 | 40,00 | 38,50 | 39,80 | 2,34% | 1.174.619,00 |
| 15.07.2025 | 39,01 | 39,28 | 38,32 | 38,89 | -0,31% | 1.235.652,00 |
| 14.07.2025 | 38,30 | 39,16 | 37,94 | 39,01 | 2,96% | 2.250.727,00 |
| 11.07.2025 | 37,57 | 38,13 | 37,32 | 37,89 | 1,20% | 699.056,00 |
| 10.07.2025 | 37,30 | 37,77 | 37,05 | 37,44 | 0,67% | 874.898,00 |
| 09.07.2025 | 37,04 | 37,60 | 36,72 | 37,19 | 0,40% | 1.255.081,00 |
| 08.07.2025 | 37,42 | 37,52 | 36,59 | 37,04 | -3,47% | 884.652,00 |
| 07.07.2025 | 37,90 | 38,92 | 37,90 | 38,37 | 1,24% | 1.207.801,00 |
| 03.07.2025 | 38,13 | 38,47 | 37,68 | 37,90 | -0,60% | 1.085.796,00 |
| 02.07.2025 | 37,43 | 38,43 | 36,99 | 38,13 | 1,60% | 1.117.211,00 |
| 01.07.2025 | 37,80 | 38,14 | 37,19 | 37,53 | 0,16% | 842.305,00 |
| 30.06.2025 | 36,36 | 37,83 | 36,36 | 37,47 | 3,11% | 1.038.662,00 |
| 27.06.2025 | 36,03 | 36,60 | 36,00 | 36,34 | 0,89% | 7.799.076,00 |
| 26.06.2025 | 36,55 | 37,10 | 35,88 | 36,02 | -1,26% | 873.637,00 |
| 25.06.2025 | 36,39 | 37,03 | 36,28 | 36,48 | -0,57% | 1.005.343,00 |
| 24.06.2025 | 36,57 | 36,69 | 36,11 | 36,69 | 0,63% | 1.262.442,00 |
| 23.06.2025 | 36,00 | 36,55 | 35,80 | 36,46 | 1,48% | 473.433,00 |
| 20.06.2025 | 36,85 | 37,00 | 35,62 | 35,93 | -2,87% | 1.013.497,00 |
| 18.06.2025 | 37,22 | 38,00 | 36,84 | 36,99 | 0,27% | 430.426,00 |
| 17.06.2025 | 37,77 | 38,02 | 36,68 | 36,89 | -3,63% | 588.471,00 |
| 16.06.2025 | 37,74 | 38,33 | 37,17 | 38,28 | 1,59% | 1.034.663,00 |
| 13.06.2025 | 37,00 | 38,06 | 36,84 | 37,68 | 1,59% | 597.904,00 |
| 12.06.2025 | 36,83 | 37,17 | 36,50 | 37,09 | 1,20% | 389.794,00 |
| 11.06.2025 | 36,44 | 36,78 | 36,14 | 36,65 | 0,69% | 466.278,00 |
| 10.06.2025 | 36,20 | 36,80 | 36,03 | 36,40 | 0,64% | 625.336,00 |
| 09.06.2025 | 36,58 | 36,58 | 35,81 | 36,17 | -0,96% | 683.578,00 |
| 06.06.2025 | 37,00 | 37,05 | 36,24 | 36,52 | -0,08% | 459.960,00 |
| 05.06.2025 | 36,65 | 36,86 | 36,44 | 36,55 | -0,22% | 435.935,00 |
| 04.06.2025 | 36,92 | 37,01 | 36,50 | 36,63 | -0,27% | 375.594,00 |
| 03.06.2025 | 37,02 | 37,50 | 36,60 | 36,73 | -1,63% | 651.668,00 |
| 02.06.2025 | 37,39 | 38,09 | 37,02 | 37,34 | -0,45% | 1.007.184,00 |
| 30.05.2025 | 37,00 | 37,56 | 36,75 | 37,51 | 1,71% | 1.021.567,00 |
| 29.05.2025 | 36,44 | 37,08 | 36,25 | 36,88 | 1,26% | 672.625,00 |
| 28.05.2025 | 36,15 | 36,47 | 35,49 | 36,42 | 0,50% | 723.675,00 |
| 27.05.2025 | 38,01 | 38,50 | 36,16 | 36,24 | -1,76% | 1.113.263,00 |
| 23.05.2025 | 36,83 | 37,31 | 36,50 | 36,89 | 0,19% | 604.919,00 |
| 22.05.2025 | 36,80 | 37,12 | 36,69 | 36,82 | 0,38% | 634.398,00 |
| 21.05.2025 | 36,75 | 37,09 | 36,53 | 36,68 | -0,16% | 582.650,00 |
| 20.05.2025 | 36,69 | 37,05 | 36,47 | 36,74 | -0,30% | 463.823,00 |
| 19.05.2025 | 36,15 | 36,88 | 36,08 | 36,85 | 2,19% | 778.287,00 |
| 16.05.2025 | 35,80 | 36,08 | 35,64 | 36,06 | 0,73% | 493.455,00 |
| 15.05.2025 | 35,35 | 36,29 | 34,91 | 35,80 | 2,17% | 1.010.140,00 |
| 14.05.2025 | 34,62 | 35,07 | 34,45 | 35,04 | 1,21% | 596.522,00 |
| 13.05.2025 | 34,25 | 34,83 | 33,74 | 34,62 | 0,46% | 802.983,00 |
| 12.05.2025 | 35,00 | 35,00 | 33,89 | 34,46 | -1,12% | 643.408,00 |
| 09.05.2025 | 33,99 | 35,47 | 33,99 | 34,85 | 1,72% | 984.435,00 |
| 08.05.2025 | 32,37 | 34,35 | 30,26 | 34,26 | 0,71% | 950.298,00 |
| 07.05.2025 | 33,69 | 34,43 | 33,56 | 34,02 | 0,15% | 718.804,00 |
| 06.05.2025 | 33,55 | 34,02 | 33,17 | 33,97 | 1,52% | 680.102,00 |
| 05.05.2025 | 33,47 | 33,60 | 33,25 | 33,46 | -0,03% | 385.884,00 |
| 02.05.2025 | 34,00 | 34,12 | 33,23 | 33,47 | -1,12% | 586.983,00 |
| 01.05.2025 | 34,44 | 34,48 | 33,57 | 33,85 | -1,97% | 502.088,00 |
| 30.04.2025 | 34,27 | 34,68 | 33,85 | 34,53 | 1,50% | 571.387,00 |
| 29.04.2025 | 33,72 | 34,25 | 33,43 | 34,02 | 0,21% | 990.525,00 |
| 28.04.2025 | 32,85 | 34,23 | 32,67 | 33,95 | 3,60% | 838.928,00 |
| 25.04.2025 | 33,00 | 33,00 | 32,37 | 32,77 | -1,06% | 517.556,00 |
| 24.04.2025 | 32,90 | 33,30 | 32,52 | 33,12 | 1,91% | 630.019,00 |
| 23.04.2025 | 32,46 | 32,92 | 32,23 | 32,50 | 0,49% | 660.469,00 |
| 22.04.2025 | 32,23 | 32,70 | 31,91 | 32,34 | 0,81% | 662.734,00 |
| 21.04.2025 | 32,34 | 32,53 | 31,83 | 32,08 | -1,14% | 511.682,00 |
| 17.04.2025 | 31,12 | 32,46 | 31,12 | 32,45 | 5,87% | 1.372.033,00 |
| 16.04.2025 | 29,83 | 31,21 | 29,67 | 30,65 | 2,71% | 2.846.351,00 |
| 15.04.2025 | 28,81 | 29,86 | 28,56 | 29,84 | 4,70% | 921.317,00 |
| 14.04.2025 | 28,53 | 29,14 | 28,33 | 28,50 | 0,14% | 686.022,00 |
| 11.04.2025 | 27,36 | 28,52 | 26,65 | 28,46 | 3,53% | 1.355.486,00 |
| 10.04.2025 | 27,56 | 28,32 | 27,00 | 27,49 | -0,40% | 1.536.478,00 |
| 09.04.2025 | 26,78 | 28,24 | 26,35 | 27,60 | 2,18% | 1.413.434,00 |
| 08.04.2025 | 27,36 | 28,05 | 26,60 | 27,01 | -3,29% | 1.601.817,00 |