Millicom International Cellular SA
[WKN: 889328 | ISIN: LU0038705702]
Aktienkurse
26,860$ 0,19%
Echtzeit-Aktienkurs Millicom International Cellular SA
Bid: Ask:

Aktienkurse zur Millicom International Cellular SA Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.11.2024 27,06 27,15 26,79 26,88 0,26% 85.926,00
01.11.2024 27,59 27,61 26,78 26,81 -2,72% 85.060,00
31.10.2024 27,73 27,73 27,34 27,56 -0,86% 71.466,00
30.10.2024 28,17 28,17 27,75 27,80 -0,25% 55.386,00
29.10.2024 28,26 28,38 27,87 27,87 0,25% 81.908,00
28.10.2024 27,71 28,00 27,69 27,80 0,29% 66.942,00
25.10.2024 28,24 28,24 27,70 27,72 -1,74% 80.272,00
24.10.2024 27,83 28,26 27,66 28,21 2,28% 149.999,00
23.10.2024 27,17 27,61 27,17 27,58 0,66% 149.435,00
22.10.2024 27,05 27,44 27,03 27,40 0,00% 89.519,00
21.10.2024 27,37 27,47 27,20 27,40 -0,33% 61.260,00
18.10.2024 27,07 27,55 26,98 27,49 0,29% 132.536,00
17.10.2024 27,04 27,48 27,01 27,41 1,22% 80.733,00
16.10.2024 27,02 27,15 26,86 27,08 -0,70% 107.212,00
15.10.2024 27,28 27,40 27,23 27,27 0,44% 111.118,00
14.10.2024 26,55 27,15 26,53 27,15 1,27% 107.341,00
11.10.2024 26,66 26,84 26,55 26,81 0,94% 71.703,00
10.10.2024 26,72 26,72 26,36 26,56 -0,86% 47.726,00
09.10.2024 26,69 26,84 26,67 26,79 -0,33% 53.434,00
08.10.2024 26,72 26,96 26,64 26,88 1,43% 44.705,00
07.10.2024 26,72 26,78 26,48 26,50 -0,64% 24.158,00
04.10.2024 26,50 26,70 26,46 26,67 0,47% 26.567,00
03.10.2024 26,70 26,71 26,53 26,55 -0,65% 23.388,00
02.10.2024 26,64 26,86 26,58 26,72 -0,52% 31.506,00
01.10.2024 27,15 27,15 26,68 26,86 -0,96% 53.852,00
30.09.2024 27,19 27,28 27,06 27,12 -2,31% 97.579,00
27.09.2024 27,84 27,84 27,65 27,76 -1,28% 35.030,00
26.09.2024 28,11 28,29 27,98 28,12 0,04% 59.433,00
25.09.2024 28,47 28,47 28,09 28,11 -1,88% 48.816,00
24.09.2024 28,20 28,75 28,17 28,65 2,07% 45.137,00
23.09.2024 28,14 28,25 28,02 28,07 0,83% 73.406,00
20.09.2024 27,63 27,84 27,50 27,84 1,64% 177.408,00
19.09.2024 27,34 27,58 27,18 27,39 1,52% 58.793,00
18.09.2024 26,97 27,31 26,92 26,98 0,78% 33.634,00
17.09.2024 27,12 27,13 26,74 26,77 -1,91% 30.555,00
16.09.2024 27,31 27,40 27,21 27,29 0,11% 33.937,00
13.09.2024 27,04 27,43 27,04 27,26 2,02% 67.262,00
12.09.2024 26,45 26,82 26,43 26,72 0,72% 29.954,00
11.09.2024 26,51 26,56 26,33 26,53 -1,01% 50.024,00
10.09.2024 26,51 26,86 26,38 26,80 1,09% 59.117,00
09.09.2024 26,42 26,64 26,30 26,51 0,57% 28.943,00
06.09.2024 26,59 26,65 26,35 26,36 -1,01% 64.628,00
05.09.2024 26,75 26,84 26,53 26,63 0,57% 139.244,00
04.09.2024 26,25 26,64 26,25 26,48 1,22% 102.247,00
03.09.2024 26,32 26,35 26,06 26,16 1,32% 55.262,00
30.08.2024 26,07 26,07 25,57 25,82 -1,00% 77.750,00
29.08.2024 26,27 26,27 25,82 26,08 -0,99% 122.830,00
28.08.2024 26,72 26,87 26,26 26,34 -1,27% 153.282,00
27.08.2024 26,33 26,83 26,24 26,68 0,26% 85.718,00
26.08.2024 26,57 26,75 26,26 26,61 -0,26% 59.820,00
23.08.2024 26,00 26,75 25,73 26,68 2,71% 119.413,00
22.08.2024 25,32 26,04 25,32 25,98 2,67% 91.577,00
21.08.2024 25,70 25,70 25,25 25,30 -1,56% 37.302,00
20.08.2024 25,66 25,79 25,66 25,70 -0,04% 26.280,00
19.08.2024 25,66 25,76 25,65 25,71 0,08% 30.798,00
16.08.2024 25,85 25,85 25,69 25,69 0,12% 29.746,00
15.08.2024 25,94 26,20 25,65 25,66 1,42% 184.094,00
14.08.2024 25,60 25,61 25,18 25,30 -0,78% 83.662,00
13.08.2024 25,61 25,65 25,46 25,50 -0,58% 103.872,00
12.08.2024 25,60 25,70 25,53 25,65 0,16% 112.533,00
09.08.2024 25,50 25,79 25,49 25,61 0,16% 58.632,00
08.08.2024 25,50 25,65 25,49 25,57 1,15% 56.789,00
07.08.2024 25,50 25,63 25,15 25,28 -0,51% 107.437,00
06.08.2024 25,25 25,74 25,25 25,41 0,71% 222.285,00
05.08.2024 25,37 25,55 25,15 25,23 -2,70% 207.154,00
02.08.2024 26,00 26,20 25,81 25,93 5,32% 278.204,00
01.08.2024 24,88 24,93 24,38 24,62 -0,53% 78.842,00
31.07.2024 24,84 24,95 24,61 24,75 0,16% 152.310,00
30.07.2024 24,51 24,79 24,51 24,71 2,11% 50.863,00
29.07.2024 24,50 24,52 24,10 24,20 -1,43% 47.793,00
26.07.2024 24,55 24,75 24,51 24,55 0,00% 49.768,00
25.07.2024 24,58 24,74 24,54 24,55 -0,12% 38.548,00
24.07.2024 24,84 24,89 24,54 24,58 -0,16% 43.317,00
23.07.2024 24,56 24,70 24,51 24,62 0,24% 33.976,00
22.07.2024 24,77 24,78 24,49 24,56 -0,12% 42.284,00
19.07.2024 24,72 24,87 24,56 24,59 -1,24% 56.260,00
18.07.2024 25,10 25,24 24,88 24,90 -1,03% 76.167,00
17.07.2024 25,40 25,77 25,12 25,16 -2,52% 71.193,00
16.07.2024 25,82 25,94 25,70 25,81 2,50% 101.269,00
15.07.2024 24,63 25,33 24,63 25,18 1,61% 102.915,00
12.07.2024 24,47 24,88 24,45 24,78 0,90% 187.855,00
11.07.2024 24,39 24,62 24,39 24,56 1,15% 144.363,00
10.07.2024 24,56 24,56 24,22 24,28 -1,70% 256.844,00
09.07.2024 24,52 24,79 24,40 24,70 0,28% 456.541,00
08.07.2024 24,52 24,90 24,33 24,63 0,78% 326.241,00
05.07.2024 24,70 24,72 24,26 24,44 -2,04% 77.166,00
03.07.2024 24,50 24,97 24,50 24,95 1,05% 143.154,00
02.07.2024 24,09 24,89 24,00 24,69 1,79% 290.305,00
01.07.2024 24,58 24,64 24,20 24,26 -1,20% 341.303,00
28.06.2024 24,23 24,63 24,18 24,55 5,96% 107.220,00
27.06.2024 23,13 23,24 23,02 23,17 0,35% 79.229,00
26.06.2024 22,90 23,12 22,82 23,09 -1,24% 76.300,00
25.06.2024 23,33 23,48 23,22 23,38 -1,06% 73.486,00
24.06.2024 23,52 23,63 23,38 23,63 3,46% 178.351,00
21.06.2024 23,19 23,19 22,59 22,84 -0,52% 264.269,00
20.06.2024 23,25 23,32 22,91 22,96 -0,78% 89.398,00
18.06.2024 23,36 23,43 23,07 23,14 0,48% 68.061,00
17.06.2024 23,02 23,10 22,73 23,03 -2,62% 103.164,00
14.06.2024 23,78 23,78 23,54 23,65 -2,31% 42.938,00
13.06.2024 24,56 24,60 23,99 24,21 -1,43% 95.176,00