51,840$
1,21%
Echtzeit-Aktienkurs Millicom International Cellular S.A.
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 51,25 | 52,07 | 50,78 | 52,00 | 1,52% | 752.765,00 |
| 11.12.2025 | 50,12 | 51,89 | 49,87 | 51,22 | 2,17% | 497.928,00 |
| 10.12.2025 | 50,94 | 50,96 | 49,75 | 50,13 | -1,96% | 570.868,00 |
| 09.12.2025 | 50,38 | 51,17 | 50,20 | 51,13 | 1,43% | 559.548,00 |
| 08.12.2025 | 50,80 | 51,20 | 50,06 | 50,41 | 0,42% | 721.469,00 |
| 05.12.2025 | 52,21 | 52,50 | 49,99 | 50,20 | -3,24% | 781.825,00 |
| 04.12.2025 | 52,44 | 52,76 | 51,76 | 51,88 | -0,80% | 466.202,00 |
| 03.12.2025 | 52,78 | 53,00 | 51,85 | 52,30 | -0,55% | 561.958,00 |
| 02.12.2025 | 52,88 | 52,88 | 52,15 | 52,59 | 0,04% | 513.120,00 |
| 01.12.2025 | 52,50 | 53,40 | 51,57 | 52,57 | -0,94% | 1.158.287,00 |
| 28.11.2025 | 53,76 | 53,76 | 52,86 | 53,07 | -1,12% | 403.907,00 |
| 26.11.2025 | 54,06 | 54,69 | 53,21 | 53,67 | -0,06% | 607.084,00 |
| 25.11.2025 | 53,71 | 54,23 | 53,53 | 53,70 | 0,43% | 598.640,00 |
| 24.11.2025 | 52,64 | 53,66 | 52,00 | 53,47 | 1,63% | 778.892,00 |
| 21.11.2025 | 51,97 | 53,10 | 51,12 | 52,61 | 1,04% | 700.639,00 |
| 20.11.2025 | 54,67 | 54,67 | 52,00 | 52,07 | -2,80% | 993.653,00 |
| 19.11.2025 | 55,63 | 56,19 | 53,32 | 53,57 | -4,53% | 1.755.132,00 |
| 18.11.2025 | 53,10 | 56,27 | 52,78 | 56,11 | 4,82% | 1.600.573,00 |
| 17.11.2025 | 51,00 | 53,62 | 50,43 | 53,53 | 6,36% | 984.252,00 |
| 14.11.2025 | 49,99 | 51,09 | 49,50 | 50,33 | -0,21% | 640.499,00 |
| 13.11.2025 | 50,82 | 51,68 | 50,15 | 50,44 | -0,74% | 791.099,00 |
| 12.11.2025 | 50,53 | 51,80 | 50,27 | 50,81 | 0,47% | 1.244.272,00 |
| 11.11.2025 | 48,76 | 50,58 | 48,58 | 50,57 | 3,63% | 793.362,00 |
| 10.11.2025 | 47,84 | 49,09 | 47,64 | 48,80 | 2,78% | 668.403,00 |
| 07.11.2025 | 46,85 | 48,01 | 46,85 | 47,48 | -0,59% | 587.459,00 |
| 06.11.2025 | 47,48 | 50,12 | 47,28 | 47,76 | 3,81% | 1.242.206,00 |
| 05.11.2025 | 45,81 | 46,63 | 45,80 | 46,01 | 0,29% | 898.606,00 |
| 04.11.2025 | 45,95 | 46,01 | 44,88 | 45,87 | -1,16% | 750.925,00 |
| 03.11.2025 | 46,99 | 46,99 | 45,71 | 46,41 | -1,49% | 579.612,00 |
| 31.10.2025 | 46,76 | 47,15 | 46,12 | 47,11 | 0,71% | 666.806,00 |
| 30.10.2025 | 46,32 | 47,41 | 46,32 | 46,78 | 0,47% | 544.578,00 |
| 29.10.2025 | 49,06 | 49,22 | 45,00 | 46,56 | -5,83% | 1.611.234,00 |
| 28.10.2025 | 49,46 | 50,03 | 49,17 | 49,44 | -0,04% | 532.417,00 |
| 27.10.2025 | 47,46 | 49,53 | 47,38 | 49,46 | 4,39% | 856.737,00 |
| 24.10.2025 | 47,46 | 47,89 | 47,03 | 47,38 | -0,17% | 476.161,00 |
| 23.10.2025 | 47,62 | 47,74 | 47,07 | 47,46 | -0,17% | 629.849,00 |
| 22.10.2025 | 46,00 | 47,68 | 46,00 | 47,54 | 2,43% | 585.037,00 |
| 21.10.2025 | 47,00 | 47,01 | 46,03 | 46,41 | -1,59% | 457.298,00 |
| 20.10.2025 | 47,33 | 47,45 | 46,61 | 47,16 | -0,17% | 549.884,00 |
| 17.10.2025 | 46,23 | 47,36 | 46,05 | 47,24 | 1,70% | 688.303,00 |
| 16.10.2025 | 46,93 | 47,00 | 46,11 | 46,45 | -0,71% | 474.430,00 |
| 15.10.2025 | 46,04 | 47,35 | 45,76 | 46,78 | 1,45% | 561.906,00 |
| 14.10.2025 | 47,41 | 47,52 | 45,35 | 46,11 | -2,91% | 601.186,00 |
| 13.10.2025 | 47,74 | 48,40 | 47,40 | 47,49 | -0,27% | 527.660,00 |
| 10.10.2025 | 47,34 | 48,12 | 46,98 | 47,62 | 0,59% | 566.159,00 |
| 09.10.2025 | 47,60 | 47,84 | 47,16 | 47,34 | -0,63% | 613.883,00 |
| 08.10.2025 | 46,97 | 48,16 | 46,79 | 47,64 | -1,91% | 775.683,00 |
| 07.10.2025 | 48,35 | 48,70 | 47,75 | 48,57 | 0,21% | 775.242,00 |
| 06.10.2025 | 48,15 | 48,78 | 47,97 | 48,47 | 0,64% | 719.160,00 |
| 03.10.2025 | 47,56 | 48,16 | 47,11 | 48,16 | 0,94% | 52.990,00 |
| 02.10.2025 | 47,80 | 48,23 | 46,67 | 47,71 | 0,13% | 715.651,00 |
| 01.10.2025 | 48,61 | 48,69 | 47,45 | 47,65 | -1,79% | 545.105,00 |
| 30.09.2025 | 47,78 | 48,74 | 47,55 | 48,52 | 0,85% | 783.480,00 |
| 29.09.2025 | 48,57 | 48,67 | 47,50 | 48,11 | -0,25% | 566.389,00 |
| 26.09.2025 | 47,80 | 48,67 | 47,80 | 48,23 | 0,90% | 594.041,00 |
| 25.09.2025 | 47,34 | 48,01 | 47,08 | 47,80 | 1,23% | 804.025,00 |
| 24.09.2025 | 50,28 | 50,28 | 46,92 | 47,22 | -6,09% | 1.048.971,00 |
| 23.09.2025 | 48,60 | 50,33 | 48,40 | 50,28 | 3,35% | 871.020,00 |
| 22.09.2025 | 49,75 | 50,03 | 48,52 | 48,65 | -2,07% | 798.694,00 |
| 19.09.2025 | 48,22 | 49,81 | 48,19 | 49,68 | 3,41% | 3.356.255,00 |
| 18.09.2025 | 47,87 | 48,29 | 47,58 | 48,04 | -0,56% | 906.933,00 |
| 17.09.2025 | 47,41 | 48,37 | 47,41 | 48,31 | 1,22% | 733.048,00 |
| 16.09.2025 | 47,72 | 47,96 | 47,27 | 47,73 | 0,17% | 960.435,00 |
| 15.09.2025 | 48,40 | 48,40 | 47,52 | 47,65 | 0,25% | 1.079.646,00 |
| 12.09.2025 | 46,73 | 47,73 | 46,33 | 47,53 | 0,78% | 778.321,00 |
| 11.09.2025 | 47,31 | 47,38 | 46,36 | 47,16 | -1,69% | 1.107.884,00 |
| 10.09.2025 | 47,63 | 48,45 | 47,35 | 47,97 | 0,25% | 1.508.898,00 |
| 09.09.2025 | 46,76 | 47,90 | 46,27 | 47,85 | 2,42% | 1.115.437,00 |
| 08.09.2025 | 47,16 | 47,32 | 45,48 | 46,72 | -0,91% | 1.260.696,00 |
| 05.09.2025 | 48,39 | 48,50 | 46,97 | 47,15 | -1,59% | 1.266.849,00 |
| 04.09.2025 | 50,00 | 50,41 | 47,58 | 47,91 | -3,70% | 1.169.775,00 |
| 03.09.2025 | 49,68 | 50,78 | 49,44 | 49,75 | 0,14% | 2.048.456,00 |
| 02.09.2025 | 48,08 | 49,74 | 47,34 | 49,68 | 2,84% | 1.358.001,00 |
| 29.08.2025 | 48,18 | 48,42 | 47,80 | 48,31 | -0,58% | 787.201,00 |
| 28.08.2025 | 47,51 | 48,92 | 47,48 | 48,59 | 1,97% | 879.226,00 |
| 27.08.2025 | 48,00 | 48,04 | 45,93 | 47,65 | -0,96% | 1.439.290,00 |
| 26.08.2025 | 47,75 | 48,22 | 47,50 | 48,11 | 0,63% | 908.665,00 |
| 25.08.2025 | 47,25 | 47,96 | 47,12 | 47,81 | 1,31% | 1.018.454,00 |
| 22.08.2025 | 46,26 | 47,26 | 46,00 | 47,19 | 2,01% | 1.171.399,00 |
| 21.08.2025 | 45,20 | 46,35 | 45,20 | 46,26 | 1,94% | 1.587.187,00 |
| 20.08.2025 | 44,38 | 45,73 | 44,38 | 45,38 | 2,79% | 1.422.609,00 |
| 19.08.2025 | 45,01 | 45,47 | 44,06 | 44,15 | -1,71% | 731.869,00 |
| 18.08.2025 | 44,80 | 45,51 | 44,61 | 44,92 | 0,56% | 850.793,00 |
| 15.08.2025 | 44,00 | 45,01 | 43,70 | 44,67 | 1,32% | 747.732,00 |
| 14.08.2025 | 44,08 | 44,56 | 43,70 | 44,09 | 0,18% | 914.015,00 |
| 13.08.2025 | 43,53 | 44,38 | 43,38 | 44,01 | 1,15% | 1.424.616,00 |
| 12.08.2025 | 43,00 | 43,70 | 42,72 | 43,51 | 2,30% | 1.760.665,00 |
| 11.08.2025 | 42,32 | 43,87 | 42,00 | 42,53 | 1,14% | 2.299.614,00 |
| 08.08.2025 | 42,72 | 42,94 | 42,00 | 42,05 | -2,14% | 1.329.171,00 |
| 07.08.2025 | 39,75 | 43,30 | 39,01 | 42,97 | 7,59% | 2.047.254,00 |
| 06.08.2025 | 40,80 | 41,02 | 39,90 | 39,94 | -0,79% | 1.021.756,00 |
| 05.08.2025 | 40,63 | 40,93 | 40,09 | 40,26 | -1,37% | 644.851,00 |
| 04.08.2025 | 40,59 | 41,36 | 40,49 | 40,82 | 1,16% | 855.506,00 |
| 01.08.2025 | 40,31 | 40,62 | 39,70 | 40,35 | 0,45% | 704.351,00 |
| 31.07.2025 | 39,47 | 40,48 | 39,20 | 40,17 | 1,83% | 689.544,00 |
| 30.07.2025 | 39,93 | 39,93 | 39,35 | 39,45 | -1,40% | 623.362,00 |
| 29.07.2025 | 39,60 | 40,07 | 39,38 | 40,01 | 1,36% | 914.451,00 |
| 28.07.2025 | 40,42 | 40,58 | 39,34 | 39,48 | -2,29% | 736.654,00 |
| 25.07.2025 | 40,54 | 41,20 | 40,19 | 40,40 | -0,69% | 859.175,00 |
| 24.07.2025 | 42,67 | 43,04 | 40,53 | 40,68 | -4,44% | 1.574.605,00 |