70,160$
1,28%
Echtzeit-Aktienkurs Millicom International Cellular SA
Bid:
Ask:
Aktienkurse zur Millicom International Cellular SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 68,30 | 70,44 | 67,70 | 70,17 | 1,30% | 11.113,00 |
| 06.03.2026 | 71,49 | 71,49 | 69,03 | 69,27 | -2,47% | 11.113,00 |
| 05.03.2026 | 72,53 | 72,53 | 70,52 | 71,02 | -2,04% | 1.253.778,00 |
| 04.03.2026 | 72,55 | 73,07 | 71,38 | 72,50 | 0,67% | 1.076.261,00 |
| 03.03.2026 | 74,68 | 74,74 | 70,50 | 72,02 | -4,17% | 1.515.953,00 |
| 02.03.2026 | 72,54 | 75,25 | 71,69 | 75,15 | 3,10% | 2.181.719,00 |
| 27.02.2026 | 70,15 | 73,54 | 69,55 | 72,89 | 3,13% | 2.872.536,00 |
| 26.02.2026 | 67,50 | 72,23 | 67,46 | 70,68 | 5,97% | 2.491.163,00 |
| 25.02.2026 | 68,60 | 68,67 | 66,55 | 66,70 | -2,73% | 1.041.758,00 |
| 24.02.2026 | 66,80 | 68,57 | 66,70 | 68,57 | 2,24% | 855.671,00 |
| 23.02.2026 | 66,13 | 67,40 | 65,79 | 67,07 | 1,50% | 796.436,00 |
| 20.02.2026 | 64,44 | 66,48 | 63,93 | 66,08 | 3,33% | 2.247.246,00 |
| 19.02.2026 | 64,66 | 65,19 | 63,86 | 63,95 | -0,82% | 1.377.227,00 |
| 18.02.2026 | 66,23 | 66,59 | 64,33 | 64,48 | -2,60% | 1.038.100,00 |
| 17.02.2026 | 65,60 | 66,65 | 65,31 | 66,20 | 0,75% | 1.746.179,00 |
| 13.02.2026 | 65,66 | 66,44 | 64,80 | 65,71 | -0,03% | 912.092,00 |
| 12.02.2026 | 64,95 | 66,58 | 64,78 | 65,73 | 1,80% | 998.333,00 |
| 11.02.2026 | 64,46 | 64,72 | 63,31 | 64,57 | -1,70% | 1.420.108,00 |
| 10.02.2026 | 67,75 | 67,75 | 64,48 | 65,69 | -3,79% | 1.840.410,00 |
| 09.02.2026 | 66,96 | 68,93 | 66,64 | 68,28 | 1,99% | 1.726.626,00 |
| 06.02.2026 | 65,67 | 67,26 | 65,52 | 66,95 | 2,67% | 1.720.848,00 |
| 05.02.2026 | 62,51 | 65,50 | 62,51 | 65,21 | 3,33% | 1.485.003,00 |
| 04.02.2026 | 63,25 | 64,20 | 61,61 | 63,11 | 0,49% | 1.062.833,00 |
| 03.02.2026 | 61,45 | 62,81 | 61,42 | 62,80 | 3,54% | 817.981,00 |
| 02.02.2026 | 59,85 | 61,79 | 59,37 | 60,65 | -0,62% | 1.138.962,00 |
| 30.01.2026 | 62,22 | 62,74 | 60,40 | 61,03 | -1,91% | 988.580,00 |
| 29.01.2026 | 61,28 | 62,67 | 61,10 | 62,22 | 2,29% | 912.264,00 |
| 28.01.2026 | 60,60 | 61,49 | 60,19 | 60,83 | 0,56% | 632.804,00 |
| 27.01.2026 | 61,36 | 61,88 | 59,70 | 60,49 | -1,21% | 1.035.075,00 |
| 26.01.2026 | 61,37 | 62,14 | 60,80 | 61,23 | -0,20% | 964.301,00 |
| 23.01.2026 | 60,43 | 61,61 | 60,00 | 61,35 | 1,30% | 761.485,00 |
| 22.01.2026 | 59,79 | 61,20 | 59,34 | 60,56 | 1,58% | 1.258.970,00 |
| 21.01.2026 | 58,21 | 59,70 | 58,00 | 59,62 | 2,30% | 981.712,00 |
| 20.01.2026 | 58,51 | 58,51 | 56,93 | 58,28 | -0,73% | 1.440.672,00 |
| 16.01.2026 | 56,00 | 58,85 | 55,98 | 58,71 | 4,78% | 1.422.923,00 |
| 15.01.2026 | 54,40 | 56,57 | 54,26 | 56,03 | 6,52% | 1.765.682,00 |
| 14.01.2026 | 51,18 | 52,90 | 50,83 | 52,60 | 3,14% | 1.056.098,00 |
| 13.01.2026 | 51,42 | 51,42 | 50,23 | 51,00 | -0,68% | 701.557,00 |
| 12.01.2026 | 50,13 | 51,60 | 49,40 | 51,35 | 2,39% | 1.113.629,00 |
| 09.01.2026 | 51,30 | 51,30 | 49,80 | 50,15 | -3,24% | 1.074.915,00 |
| 08.01.2026 | 50,51 | 52,19 | 50,50 | 51,83 | 1,29% | 1.477.325,00 |
| 07.01.2026 | 56,57 | 56,71 | 50,56 | 51,17 | -9,59% | 2.591.210,00 |
| 06.01.2026 | 57,57 | 57,64 | 56,33 | 56,60 | -1,08% | 1.052.418,00 |
| 05.01.2026 | 57,00 | 57,28 | 55,46 | 57,22 | 1,18% | 995.171,00 |