27,030$
0,97%
Echtzeit-Aktienkurs Millicom International Cellular SA
Bid:
Ask:
Aktienkurse zur Millicom International Cellular SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 26,97 | 27,31 | 26,92 | 26,98 | 0,78% | 33.634,00 |
| 17.09.2024 | 27,12 | 27,13 | 26,74 | 26,77 | -1,91% | 30.555,00 |
| 16.09.2024 | 27,31 | 27,40 | 27,21 | 27,29 | 0,11% | 33.937,00 |
| 13.09.2024 | 27,04 | 27,43 | 27,04 | 27,26 | 2,02% | 67.262,00 |
| 12.09.2024 | 26,45 | 26,82 | 26,43 | 26,72 | 0,72% | 29.954,00 |
| 11.09.2024 | 26,51 | 26,56 | 26,33 | 26,53 | -1,01% | 50.024,00 |
| 10.09.2024 | 26,51 | 26,86 | 26,38 | 26,80 | 1,09% | 59.117,00 |
| 09.09.2024 | 26,42 | 26,64 | 26,30 | 26,51 | 0,57% | 28.943,00 |
| 06.09.2024 | 26,59 | 26,65 | 26,35 | 26,36 | -1,01% | 64.628,00 |
| 05.09.2024 | 26,75 | 26,84 | 26,53 | 26,63 | 0,57% | 139.244,00 |
| 04.09.2024 | 26,25 | 26,64 | 26,25 | 26,48 | 1,22% | 102.247,00 |
| 03.09.2024 | 26,32 | 26,35 | 26,06 | 26,16 | 1,32% | 55.262,00 |
| 30.08.2024 | 26,07 | 26,07 | 25,57 | 25,82 | -1,00% | 77.750,00 |
| 29.08.2024 | 26,27 | 26,27 | 25,82 | 26,08 | -0,99% | 122.830,00 |
| 28.08.2024 | 26,72 | 26,87 | 26,26 | 26,34 | -1,27% | 153.282,00 |
| 27.08.2024 | 26,33 | 26,83 | 26,24 | 26,68 | 0,26% | 85.718,00 |
| 26.08.2024 | 26,57 | 26,75 | 26,26 | 26,61 | -0,26% | 59.820,00 |
| 23.08.2024 | 26,00 | 26,75 | 25,73 | 26,68 | 2,71% | 119.413,00 |
| 22.08.2024 | 25,32 | 26,04 | 25,32 | 25,98 | 2,67% | 91.577,00 |
| 21.08.2024 | 25,70 | 25,70 | 25,25 | 25,30 | -1,56% | 37.302,00 |
| 20.08.2024 | 25,66 | 25,79 | 25,66 | 25,70 | -0,04% | 26.280,00 |
| 19.08.2024 | 25,66 | 25,76 | 25,65 | 25,71 | 0,08% | 30.798,00 |
| 16.08.2024 | 25,85 | 25,85 | 25,69 | 25,69 | 0,12% | 29.746,00 |
| 15.08.2024 | 25,94 | 26,20 | 25,65 | 25,66 | 1,42% | 184.094,00 |
| 14.08.2024 | 25,60 | 25,61 | 25,18 | 25,30 | -0,78% | 83.662,00 |
| 13.08.2024 | 25,61 | 25,65 | 25,46 | 25,50 | -0,58% | 103.872,00 |
| 12.08.2024 | 25,60 | 25,70 | 25,53 | 25,65 | 0,16% | 112.533,00 |
| 09.08.2024 | 25,50 | 25,79 | 25,49 | 25,61 | 0,16% | 58.632,00 |
| 08.08.2024 | 25,50 | 25,65 | 25,49 | 25,57 | 1,15% | 56.789,00 |
| 07.08.2024 | 25,50 | 25,63 | 25,15 | 25,28 | -0,51% | 107.437,00 |
| 06.08.2024 | 25,25 | 25,74 | 25,25 | 25,41 | 0,71% | 222.285,00 |
| 05.08.2024 | 25,37 | 25,55 | 25,15 | 25,23 | -2,70% | 207.154,00 |
| 02.08.2024 | 26,00 | 26,20 | 25,81 | 25,93 | 5,32% | 278.204,00 |
| 01.08.2024 | 24,88 | 24,93 | 24,38 | 24,62 | -0,53% | 78.842,00 |
| 31.07.2024 | 24,84 | 24,95 | 24,61 | 24,75 | 0,16% | 152.310,00 |
| 30.07.2024 | 24,51 | 24,79 | 24,51 | 24,71 | 2,11% | 50.863,00 |
| 29.07.2024 | 24,50 | 24,52 | 24,10 | 24,20 | -1,43% | 47.793,00 |
| 26.07.2024 | 24,55 | 24,75 | 24,51 | 24,55 | 0,00% | 49.768,00 |
| 25.07.2024 | 24,58 | 24,74 | 24,54 | 24,55 | -0,12% | 38.548,00 |
| 24.07.2024 | 24,84 | 24,89 | 24,54 | 24,58 | -0,16% | 43.317,00 |
| 23.07.2024 | 24,56 | 24,70 | 24,51 | 24,62 | 0,24% | 33.976,00 |
| 22.07.2024 | 24,77 | 24,78 | 24,49 | 24,56 | -0,12% | 42.284,00 |
| 19.07.2024 | 24,72 | 24,87 | 24,56 | 24,59 | -1,24% | 56.260,00 |
| 18.07.2024 | 25,10 | 25,24 | 24,88 | 24,90 | -1,03% | 76.167,00 |
| 17.07.2024 | 25,40 | 25,77 | 25,12 | 25,16 | -2,52% | 71.193,00 |
| 16.07.2024 | 25,82 | 25,94 | 25,70 | 25,81 | 2,50% | 101.269,00 |
| 15.07.2024 | 24,63 | 25,33 | 24,63 | 25,18 | 1,61% | 102.915,00 |
| 12.07.2024 | 24,47 | 24,88 | 24,45 | 24,78 | 0,90% | 187.855,00 |
| 11.07.2024 | 24,39 | 24,62 | 24,39 | 24,56 | 1,15% | 144.363,00 |
| 10.07.2024 | 24,56 | 24,56 | 24,22 | 24,28 | -1,70% | 256.844,00 |
| 09.07.2024 | 24,52 | 24,79 | 24,40 | 24,70 | 0,28% | 456.541,00 |
| 08.07.2024 | 24,52 | 24,90 | 24,33 | 24,63 | 0,78% | 326.241,00 |
| 05.07.2024 | 24,70 | 24,72 | 24,26 | 24,44 | -2,04% | 77.166,00 |
| 03.07.2024 | 24,50 | 24,97 | 24,50 | 24,95 | 1,05% | 143.154,00 |
| 02.07.2024 | 24,09 | 24,89 | 24,00 | 24,69 | 1,79% | 290.305,00 |
| 01.07.2024 | 24,58 | 24,64 | 24,20 | 24,26 | -1,20% | 341.303,00 |
| 28.06.2024 | 24,23 | 24,63 | 24,18 | 24,55 | 5,96% | 107.220,00 |
| 27.06.2024 | 23,13 | 23,24 | 23,02 | 23,17 | 0,35% | 79.229,00 |
| 26.06.2024 | 22,90 | 23,12 | 22,82 | 23,09 | -1,24% | 76.300,00 |
| 25.06.2024 | 23,33 | 23,48 | 23,22 | 23,38 | -1,06% | 73.486,00 |
| 24.06.2024 | 23,52 | 23,63 | 23,38 | 23,63 | 3,46% | 178.351,00 |
| 21.06.2024 | 23,19 | 23,19 | 22,59 | 22,84 | -0,52% | 264.269,00 |
| 20.06.2024 | 23,25 | 23,32 | 22,91 | 22,96 | -0,78% | 89.398,00 |
| 18.06.2024 | 23,36 | 23,43 | 23,07 | 23,14 | 0,48% | 68.061,00 |
| 17.06.2024 | 23,02 | 23,10 | 22,73 | 23,03 | -2,62% | 103.164,00 |
| 14.06.2024 | 23,78 | 23,78 | 23,54 | 23,65 | -2,31% | 42.938,00 |
| 13.06.2024 | 24,56 | 24,60 | 23,99 | 24,21 | -1,43% | 95.176,00 |
| 12.06.2024 | 24,98 | 25,06 | 24,44 | 24,56 | 0,20% | 109.583,00 |
| 11.06.2024 | 24,52 | 24,62 | 24,37 | 24,51 | 0,00% | 78.641,00 |
| 10.06.2024 | 24,37 | 24,60 | 24,31 | 24,51 | -0,04% | 110.271,00 |
| 07.06.2024 | 24,68 | 24,72 | 24,34 | 24,52 | -1,29% | 136.824,00 |
| 06.06.2024 | 24,95 | 25,09 | 24,67 | 24,84 | -0,54% | 65.394,00 |
| 05.06.2024 | 25,32 | 25,32 | 24,91 | 24,98 | -0,97% | 83.247,00 |
| 04.06.2024 | 25,13 | 25,28 | 24,99 | 25,22 | -1,10% | 75.078,00 |
| 03.06.2024 | 25,27 | 25,60 | 25,24 | 25,50 | 2,41% | 161.336,00 |
| 31.05.2024 | 24,72 | 24,98 | 23,63 | 24,90 | 0,36% | 145.092,00 |
| 30.05.2024 | 24,34 | 24,83 | 24,30 | 24,81 | 3,76% | 84.353,00 |
| 29.05.2024 | 24,16 | 24,19 | 23,83 | 23,91 | -3,00% | 159.161,00 |
| 28.05.2024 | 24,50 | 24,65 | 24,23 | 24,65 | 2,32% | 160.899,00 |
| 24.05.2024 | 24,14 | 24,17 | 23,78 | 24,09 | 1,43% | 205.346,00 |
| 23.05.2024 | 24,10 | 24,11 | 23,62 | 23,75 | 0,72% | 378.555,00 |
| 22.05.2024 | 23,63 | 23,66 | 23,41 | 23,58 | -1,67% | 172.626,00 |
| 21.05.2024 | 23,96 | 24,06 | 23,88 | 23,98 | -0,37% | 73.860,00 |
| 20.05.2024 | 24,09 | 24,14 | 24,01 | 24,07 | 0,50% | 142.488,00 |
| 17.05.2024 | 23,85 | 23,97 | 23,66 | 23,95 | 0,84% | 157.839,00 |
| 16.05.2024 | 23,72 | 23,84 | 23,62 | 23,75 | -1,12% | 96.006,00 |
| 15.05.2024 | 23,55 | 24,07 | 23,55 | 24,02 | 2,61% | 144.846,00 |
| 14.05.2024 | 22,98 | 23,48 | 22,98 | 23,41 | 2,45% | 151.891,00 |
| 13.05.2024 | 22,67 | 22,87 | 22,66 | 22,85 | 1,06% | 173.657,00 |
| 10.05.2024 | 22,89 | 22,90 | 22,43 | 22,61 | -0,79% | 169.425,00 |
| 09.05.2024 | 23,08 | 23,15 | 22,74 | 22,79 | -0,48% | 176.924,00 |
| 08.05.2024 | 22,78 | 23,45 | 22,20 | 22,90 | 7,21% | 465.945,00 |
| 07.05.2024 | 21,44 | 21,53 | 21,33 | 21,36 | -0,05% | 45.168,00 |
| 06.05.2024 | 21,37 | 21,41 | 21,31 | 21,37 | 0,19% | 31.802,00 |
| 03.05.2024 | 21,31 | 21,38 | 21,21 | 21,33 | 1,19% | 34.128,00 |
| 02.05.2024 | 20,87 | 21,10 | 20,86 | 21,08 | 2,43% | 51.837,00 |
| 01.05.2024 | 20,39 | 20,80 | 20,39 | 20,58 | 0,54% | 44.255,00 |
| 30.04.2024 | 20,50 | 20,58 | 20,39 | 20,47 | -0,15% | 41.633,00 |
| 29.04.2024 | 20,24 | 20,61 | 20,18 | 20,50 | 1,74% | 102.389,00 |
| 26.04.2024 | 20,11 | 20,21 | 19,98 | 20,15 | -0,64% | 95.196,00 |