75,330$
2,70%
Echtzeit-Aktienkurs Millicom International Cellular S.A.
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 73,35 | 76,60 | 73,33 | 75,33 | 2,70% | 1.261.551,00 |
| 26.03.2026 | 75,61 | 76,39 | 73,19 | 73,35 | -4,68% | 2.122.440,00 |
| 25.03.2026 | 75,66 | 77,33 | 75,53 | 76,95 | 2,50% | 1.088.315,00 |
| 24.03.2026 | 74,07 | 75,51 | 73,75 | 75,07 | 0,70% | 1.280.880,00 |
| 23.03.2026 | 71,99 | 75,17 | 71,59 | 74,55 | 3,57% | 1.241.885,00 |
| 20.03.2026 | 73,39 | 73,80 | 71,38 | 71,98 | -2,17% | 2.088.177,00 |
| 19.03.2026 | 72,00 | 74,09 | 71,00 | 73,58 | 1,17% | 1.268.174,00 |
| 18.03.2026 | 73,77 | 73,77 | 72,60 | 72,73 | -1,66% | 1.104.200,00 |
| 17.03.2026 | 73,11 | 74,45 | 72,89 | 73,96 | 1,47% | 1.105.338,00 |
| 16.03.2026 | 72,16 | 73,78 | 72,00 | 72,89 | 0,97% | 1.138.374,00 |
| 13.03.2026 | 71,89 | 72,84 | 70,88 | 72,19 | 1,75% | 1.081.448,00 |
| 12.03.2026 | 70,03 | 71,49 | 69,02 | 70,95 | -0,24% | 1.755.086,00 |
| 11.03.2026 | 72,96 | 73,23 | 71,06 | 71,12 | -2,36% | 1.310.359,00 |
| 10.03.2026 | 70,22 | 73,60 | 70,22 | 72,84 | 3,81% | 1.244.096,00 |
| 09.03.2026 | 68,30 | 70,44 | 67,70 | 70,17 | 1,28% | 1.295.024,00 |
| 06.03.2026 | 71,49 | 71,49 | 69,03 | 69,28 | -2,49% | 1.288.974,00 |
| 05.03.2026 | 72,53 | 72,53 | 70,52 | 71,05 | -2,00% | 1.253.778,00 |
| 04.03.2026 | 72,55 | 73,07 | 71,38 | 72,50 | 0,67% | 1.076.261,00 |
| 03.03.2026 | 74,68 | 74,74 | 70,50 | 72,02 | -4,17% | 1.515.953,00 |
| 02.03.2026 | 72,54 | 75,25 | 71,69 | 75,15 | 3,10% | 2.181.719,00 |
| 27.02.2026 | 70,15 | 73,54 | 69,55 | 72,89 | 3,13% | 2.872.536,00 |
| 26.02.2026 | 67,50 | 72,23 | 67,46 | 70,68 | 5,97% | 2.491.163,00 |
| 25.02.2026 | 68,60 | 68,67 | 66,55 | 66,70 | -2,73% | 1.041.758,00 |
| 24.02.2026 | 66,80 | 68,57 | 66,70 | 68,57 | 2,24% | 855.671,00 |
| 23.02.2026 | 66,13 | 67,40 | 65,79 | 67,07 | 1,50% | 796.436,00 |
| 20.02.2026 | 64,44 | 66,48 | 63,93 | 66,08 | 3,33% | 2.247.246,00 |
| 19.02.2026 | 64,66 | 65,19 | 63,86 | 63,95 | -0,82% | 1.377.227,00 |
| 18.02.2026 | 66,23 | 66,59 | 64,33 | 64,48 | -2,60% | 1.038.100,00 |
| 17.02.2026 | 65,60 | 66,65 | 65,31 | 66,20 | 0,75% | 1.746.179,00 |
| 13.02.2026 | 65,66 | 66,44 | 64,80 | 65,71 | -0,03% | 912.092,00 |
| 12.02.2026 | 64,95 | 66,58 | 64,78 | 65,73 | 1,80% | 998.333,00 |
| 11.02.2026 | 64,46 | 64,72 | 63,31 | 64,57 | -1,70% | 1.420.108,00 |
| 10.02.2026 | 67,75 | 67,75 | 64,48 | 65,69 | -3,79% | 1.840.410,00 |
| 09.02.2026 | 66,96 | 68,93 | 66,64 | 68,28 | 1,99% | 1.726.626,00 |
| 06.02.2026 | 65,67 | 67,26 | 65,52 | 66,95 | 2,67% | 1.720.848,00 |
| 05.02.2026 | 62,51 | 65,50 | 62,51 | 65,21 | 3,33% | 1.485.003,00 |
| 04.02.2026 | 63,25 | 64,20 | 61,61 | 63,11 | 0,49% | 1.062.833,00 |
| 03.02.2026 | 61,45 | 62,81 | 61,42 | 62,80 | 3,54% | 817.981,00 |
| 02.02.2026 | 59,85 | 61,79 | 59,37 | 60,65 | -0,62% | 1.138.962,00 |
| 30.01.2026 | 62,22 | 62,74 | 60,40 | 61,03 | -1,91% | 988.580,00 |
| 29.01.2026 | 61,28 | 62,67 | 61,10 | 62,22 | 2,29% | 912.264,00 |
| 28.01.2026 | 60,60 | 61,49 | 60,19 | 60,83 | 0,56% | 632.804,00 |
| 27.01.2026 | 61,36 | 61,88 | 59,70 | 60,49 | -1,21% | 1.035.075,00 |
| 26.01.2026 | 61,37 | 62,14 | 60,80 | 61,23 | -0,20% | 964.301,00 |
| 23.01.2026 | 60,43 | 61,61 | 60,00 | 61,35 | 1,30% | 761.485,00 |
| 22.01.2026 | 59,79 | 61,20 | 59,34 | 60,56 | 1,58% | 1.258.970,00 |
| 21.01.2026 | 58,21 | 59,70 | 58,00 | 59,62 | 2,30% | 981.712,00 |
| 20.01.2026 | 58,51 | 58,51 | 56,93 | 58,28 | -0,73% | 1.440.672,00 |
| 16.01.2026 | 56,00 | 58,85 | 55,98 | 58,71 | 4,78% | 1.422.923,00 |
| 15.01.2026 | 54,40 | 56,57 | 54,26 | 56,03 | 6,52% | 1.765.682,00 |
| 14.01.2026 | 51,18 | 52,90 | 50,83 | 52,60 | 3,14% | 1.056.098,00 |
| 13.01.2026 | 51,42 | 51,42 | 50,23 | 51,00 | -0,68% | 701.557,00 |
| 12.01.2026 | 50,13 | 51,60 | 49,40 | 51,35 | 2,39% | 1.113.629,00 |
| 09.01.2026 | 51,30 | 51,30 | 49,80 | 50,15 | -3,24% | 1.074.915,00 |
| 08.01.2026 | 50,51 | 52,19 | 50,50 | 51,83 | 1,29% | 1.477.325,00 |
| 07.01.2026 | 56,57 | 56,71 | 50,56 | 51,17 | -9,59% | 2.591.210,00 |
| 06.01.2026 | 57,57 | 57,64 | 56,33 | 56,60 | -1,08% | 1.052.418,00 |
| 05.01.2026 | 57,00 | 57,28 | 55,46 | 57,22 | 1,18% | 995.171,00 |
| 02.01.2026 | 56,00 | 57,00 | 55,50 | 56,55 | 2,00% | 1.139.663,00 |
| 31.12.2025 | 55,09 | 55,87 | 55,09 | 55,44 | 0,64% | 580.101,00 |
| 30.12.2025 | 55,61 | 55,65 | 54,39 | 55,09 | -0,36% | 844.229,00 |
| 29.12.2025 | 54,69 | 55,73 | 53,62 | 55,29 | 0,93% | 1.026.845,00 |
| 26.12.2025 | 54,10 | 54,82 | 54,01 | 54,78 | 1,31% | 390.531,00 |
| 24.12.2025 | 53,36 | 54,23 | 53,36 | 54,07 | 0,50% | 141.031,00 |
| 23.12.2025 | 54,20 | 54,37 | 53,51 | 53,80 | 0,17% | 517.107,00 |
| 22.12.2025 | 54,37 | 54,59 | 53,06 | 53,71 | -0,04% | 591.971,00 |
| 19.12.2025 | 53,06 | 54,89 | 53,02 | 53,73 | 1,15% | 3.530.568,00 |
| 18.12.2025 | 53,40 | 53,73 | 52,67 | 53,12 | -0,34% | 777.959,00 |
| 17.12.2025 | 53,90 | 53,95 | 52,67 | 53,30 | -0,07% | 831.221,00 |
| 16.12.2025 | 53,86 | 54,15 | 52,22 | 53,34 | -0,56% | 1.107.461,00 |
| 15.12.2025 | 52,00 | 54,90 | 51,22 | 53,64 | 3,15% | 2.745.164,00 |
| 12.12.2025 | 51,25 | 52,07 | 50,78 | 52,00 | 1,52% | 752.765,00 |
| 11.12.2025 | 50,12 | 51,89 | 49,87 | 51,22 | 2,17% | 538.031,00 |
| 10.12.2025 | 50,94 | 50,96 | 49,75 | 50,13 | -1,96% | 571.483,00 |
| 09.12.2025 | 50,38 | 51,17 | 50,20 | 51,13 | 1,41% | 559.582,00 |
| 08.12.2025 | 50,80 | 51,20 | 50,06 | 50,42 | 0,44% | 721.469,00 |
| 05.12.2025 | 52,21 | 52,50 | 49,99 | 50,20 | -3,24% | 781.825,00 |
| 04.12.2025 | 52,44 | 52,76 | 51,76 | 51,88 | -0,92% | 466.219,00 |
| 03.12.2025 | 52,78 | 53,00 | 51,85 | 52,36 | -0,44% | 562.121,00 |
| 02.12.2025 | 52,88 | 52,88 | 52,15 | 52,59 | -0,02% | 578.849,00 |
| 01.12.2025 | 52,50 | 53,40 | 51,57 | 52,60 | -0,89% | 1.158.287,00 |
| 28.11.2025 | 53,76 | 53,76 | 52,86 | 53,07 | -1,12% | 403.907,00 |
| 26.11.2025 | 54,06 | 54,69 | 53,21 | 53,67 | -0,06% | 607.084,00 |
| 25.11.2025 | 53,71 | 54,23 | 53,53 | 53,70 | 0,43% | 598.640,00 |
| 24.11.2025 | 52,64 | 53,66 | 52,00 | 53,47 | 1,63% | 786.043,00 |
| 21.11.2025 | 51,97 | 53,10 | 51,12 | 52,61 | 1,04% | 700.639,00 |
| 20.11.2025 | 54,67 | 54,67 | 52,00 | 52,07 | -2,80% | 993.764,00 |
| 19.11.2025 | 55,63 | 56,19 | 53,32 | 53,57 | -4,51% | 1.755.132,00 |
| 18.11.2025 | 53,10 | 56,27 | 52,78 | 56,10 | 4,80% | 1.601.828,00 |
| 17.11.2025 | 51,00 | 53,62 | 50,43 | 53,53 | 6,36% | 985.201,00 |
| 14.11.2025 | 49,99 | 51,09 | 49,50 | 50,33 | -0,14% | 640.499,00 |
| 13.11.2025 | 50,82 | 51,68 | 50,15 | 50,40 | -0,81% | 791.099,00 |
| 12.11.2025 | 50,53 | 51,80 | 50,27 | 50,81 | 0,47% | 1.244.281,00 |
| 11.11.2025 | 48,76 | 50,58 | 48,58 | 50,57 | 3,58% | 793.561,00 |
| 10.11.2025 | 47,84 | 49,09 | 47,64 | 48,82 | 2,82% | 668.634,00 |
| 07.11.2025 | 46,85 | 48,01 | 46,85 | 47,48 | -0,59% | 587.459,00 |
| 06.11.2025 | 47,48 | 50,12 | 47,28 | 47,76 | 3,76% | 1.242.811,00 |
| 05.11.2025 | 45,81 | 46,63 | 45,80 | 46,03 | 0,48% | 898.610,00 |
| 04.11.2025 | 45,95 | 46,01 | 44,88 | 45,81 | -1,29% | 752.746,00 |
| 03.11.2025 | 46,99 | 46,99 | 45,71 | 46,41 | -1,49% | 633.507,00 |