Millicom International Cellular S.A.
[WKN: 889328 | ISIN: LU0038705702]
Aktienkurse
29,900$ 1,32%
Echtzeit-Aktienkurs Millicom International Cellular S.A.
Bid: Ask:

Aktienkurse zur Millicom International Cellular S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
14.03.2025 29,69 29,89 29,69 29,82 1,05% 3.390,00
13.03.2025 29,60 29,84 29,26 29,51 -1,53% 1.323.723,00
12.03.2025 29,53 30,19 29,37 29,97 2,18% 1.300.981,00
11.03.2025 29,73 30,32 28,73 29,33 2,12% 1.851.306,00
10.03.2025 28,76 29,65 28,55 28,72 0,67% 921.530,00
07.03.2025 28,56 29,20 28,38 28,53 1,15% 1.512.253,00
06.03.2025 27,07 28,30 27,07 28,21 4,23% 1.029.603,00
05.03.2025 26,10 27,14 26,07 27,06 3,80% 1.032.917,00
04.03.2025 25,53 26,20 25,51 26,07 0,70% 698.867,00
03.03.2025 26,12 26,32 25,77 25,89 -1,48% 1.084.519,00
28.02.2025 26,24 26,29 25,66 26,28 -3,10% 1.258.324,00
27.02.2025 27,94 28,98 27,11 27,12 -2,66% 773.988,00
26.02.2025 27,60 27,97 27,36 27,86 0,65% 461.212,00
25.02.2025 27,75 28,01 27,44 27,68 0,99% 354.208,00
24.02.2025 27,00 27,50 26,93 27,41 1,86% 379.173,00
21.02.2025 26,77 27,06 26,65 26,91 0,98% 554.544,00
20.02.2025 26,30 26,69 26,22 26,65 1,91% 313.446,00
19.02.2025 26,26 26,28 26,02 26,15 -1,54% 379.496,00
18.02.2025 26,78 26,78 26,51 26,56 -1,59% 386.066,00
14.02.2025 27,15 27,28 26,94 26,99 -0,77% 438.644,00
13.02.2025 27,22 27,42 27,06 27,20 0,22% 392.794,00
12.02.2025 26,71 27,32 26,71 27,14 1,46% 439.902,00
11.02.2025 27,02 27,07 26,68 26,75 -1,11% 379.357,00
10.02.2025 27,10 27,22 26,81 27,05 0,30% 337.520,00
07.02.2025 26,73 27,20 26,73 26,97 0,90% 322.771,00
06.02.2025 26,70 26,74 26,50 26,73 -0,52% 190.424,00
05.02.2025 26,62 26,96 26,50 26,87 1,09% 288.436,00
04.02.2025 26,40 26,68 26,32 26,58 0,49% 269.029,00
03.02.2025 26,23 26,60 26,19 26,45 -0,94% 306.126,00
31.01.2025 27,05 27,06 26,70 26,70 -1,87% 285.266,00
30.01.2025 27,48 27,56 27,11 27,21 -0,84% 287.132,00
29.01.2025 27,55 27,64 27,33 27,44 -0,58% 247.399,00
28.01.2025 27,57 27,76 27,47 27,60 0,15% 247.184,00
27.01.2025 27,45 27,68 27,32 27,56 0,44% 285.407,00
24.01.2025 27,50 27,69 27,41 27,44 -0,83% 242.098,00
23.01.2025 27,62 27,74 27,41 27,67 -0,40% 449.654,00
22.01.2025 27,48 28,09 27,45 27,78 1,20% 611.562,00
21.01.2025 26,85 27,72 26,85 27,45 1,63% 597.124,00
17.01.2025 26,62 27,06 26,57 27,01 0,00% 325.307,00
16.01.2025 27,00 27,50 26,91 27,01 0,37% 458.181,00
15.01.2025 26,94 27,98 26,90 26,91 9,35% 789.817,00
14.01.2025 24,31 24,64 24,31 24,61 1,95% 269.438,00
13.01.2025 23,64 24,22 23,61 24,14 1,26% 208.121,00
10.01.2025 24,24 24,24 23,82 23,84 -3,83% 377.960,00
08.01.2025 24,74 24,85 24,42 24,79 -0,64% 226.322,00
07.01.2025 24,86 25,17 24,84 24,95 0,32% 288.019,00
06.01.2025 24,59 25,18 24,49 24,87 1,59% 203.775,00
03.01.2025 24,06 24,52 23,94 24,48 -2,59% 329.521,00
02.01.2025 25,12 25,35 25,03 25,13 0,48% 131.182,00
31.12.2024 24,86 25,20 24,86 25,01 0,64% 123.367,00
30.12.2024 24,88 24,92 24,65 24,85 0,00% 131.775,00
27.12.2024 24,70 24,90 24,61 24,85 2,05% 143.950,00
26.12.2024 24,19 24,47 24,14 24,35 0,66% 105.861,00
24.12.2024 24,24 24,37 24,10 24,19 -0,17% 61.736,00
23.12.2024 24,43 24,53 24,10 24,23 -0,90% 165.003,00
20.12.2024 24,47 24,55 24,38 24,45 -0,12% 156.445,00
19.12.2024 24,66 24,72 24,35 24,48 0,82% 165.604,00
18.12.2024 24,84 24,97 24,24 24,28 -2,25% 191.103,00
17.12.2024 25,00 25,08 24,81 24,84 -0,24% 217.965,00
16.12.2024 24,76 25,04 24,74 24,90 2,05% 233.132,00
13.12.2024 24,59 24,64 24,36 24,40 -0,29% 93.432,00
12.12.2024 24,74 24,78 24,43 24,47 -1,57% 112.618,00
11.12.2024 25,07 25,08 24,80 24,86 -1,35% 87.092,00
10.12.2024 25,42 25,43 25,14 25,20 -0,36% 74.788,00
09.12.2024 25,77 25,77 25,20 25,29 -2,84% 117.858,00
06.12.2024 26,39 26,40 25,98 26,03 -1,70% 76.332,00
05.12.2024 26,10 26,58 26,08 26,48 2,72% 199.229,00
04.12.2024 25,57 26,03 25,51 25,78 0,55% 192.539,00
03.12.2024 25,33 25,80 25,28 25,64 2,23% 314.866,00
02.12.2024 24,70 25,17 24,64 25,08 1,05% 368.114,00
29.11.2024 25,60 25,60 24,50 24,82 -3,01% 425.020,00
27.11.2024 25,68 25,74 25,47 25,59 -0,08% 56.140,00
26.11.2024 26,01 26,02 25,60 25,61 -3,72% 55.147,00
25.11.2024 26,40 26,64 26,40 26,60 0,76% 78.411,00
22.11.2024 26,34 26,41 26,13 26,40 0,42% 89.606,00
21.11.2024 26,14 26,40 26,06 26,29 0,73% 56.959,00
20.11.2024 25,87 26,11 25,83 26,10 0,66% 62.712,00
19.11.2024 25,68 25,97 25,59 25,93 -1,03% 47.724,00
18.11.2024 26,33 26,37 26,19 26,20 -1,28% 51.416,00
15.11.2024 26,52 26,60 26,35 26,54 -0,38% 41.991,00
14.11.2024 26,77 26,93 26,62 26,64 2,07% 66.607,00
13.11.2024 26,42 26,49 25,96 26,10 -0,95% 117.306,00
12.11.2024 26,64 26,84 26,22 26,35 -4,18% 137.620,00
11.11.2024 27,44 27,56 27,26 27,50 1,33% 78.447,00
08.11.2024 26,73 27,18 26,52 27,14 2,76% 225.806,00
07.11.2024 26,70 27,10 26,41 26,41 -1,68% 124.399,00
06.11.2024 26,92 26,92 26,63 26,86 -1,68% 59.328,00
05.11.2024 27,25 27,34 27,09 27,32 1,64% 34.089,00
04.11.2024 27,06 27,15 26,79 26,88 0,26% 85.926,00
01.11.2024 27,59 27,61 26,78 26,81 -2,72% 85.060,00
31.10.2024 27,73 27,73 27,34 27,56 -0,86% 71.466,00
30.10.2024 28,17 28,17 27,75 27,80 -0,25% 55.386,00
29.10.2024 28,26 28,38 27,87 27,87 0,25% 81.908,00
28.10.2024 27,71 28,00 27,69 27,80 0,29% 66.942,00
25.10.2024 28,24 28,24 27,70 27,72 -1,74% 80.272,00
24.10.2024 27,83 28,26 27,66 28,21 2,28% 149.999,00
23.10.2024 27,17 27,61 27,17 27,58 0,66% 149.435,00
22.10.2024 27,05 27,44 27,03 27,40 0,00% 89.519,00
21.10.2024 27,37 27,47 27,20 27,40 -0,33% 61.260,00
18.10.2024 27,07 27,55 26,98 27,49 0,29% 132.536,00