95,240$
1,23%
Echtzeit-Aktienkurs Millicom International Cellular S.A.
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 94,55 | 96,00 | 94,01 | 95,20 | 1,22% | 30.897,00 |
| 08.07.2026 | 92,66 | 94,86 | 91,90 | 94,05 | 1,21% | 926.282,00 |
| 07.07.2026 | 94,97 | 95,69 | 92,86 | 92,93 | -1,95% | 1.170.145,00 |
| 06.07.2026 | 94,40 | 95,75 | 93,97 | 94,78 | 1,09% | 1.408.277,00 |
| 02.07.2026 | 91,74 | 95,38 | 91,74 | 93,76 | 3,61% | 1.149.880,00 |
| 01.07.2026 | 89,35 | 91,75 | 88,00 | 90,49 | -0,30% | 3.284.473,00 |
| 30.06.2026 | 91,35 | 92,51 | 88,73 | 90,76 | -1,63% | 1.869.874,00 |
| 29.06.2026 | 89,63 | 92,79 | 87,92 | 92,26 | 3,36% | 1.400.126,00 |
| 26.06.2026 | 87,38 | 89,76 | 84,68 | 89,26 | 0,88% | 6.182.836,00 |
| 25.06.2026 | 88,15 | 88,57 | 86,66 | 88,48 | 1,10% | 891.753,00 |
| 24.06.2026 | 88,00 | 89,40 | 87,14 | 87,52 | -0,39% | 1.071.775,00 |
| 23.06.2026 | 84,01 | 88,34 | 83,96 | 87,86 | 2,94% | 1.167.818,00 |
| 22.06.2026 | 83,90 | 86,53 | 83,90 | 85,35 | 1,11% | 1.104.061,00 |
| 18.06.2026 | 89,56 | 89,98 | 84,32 | 84,41 | -5,09% | 2.628.354,00 |
| 17.06.2026 | 87,65 | 90,93 | 87,65 | 88,94 | 1,85% | 1.276.074,00 |
| 16.06.2026 | 88,80 | 89,08 | 85,01 | 87,32 | -2,33% | 1.697.823,00 |
| 15.06.2026 | 94,22 | 94,73 | 89,21 | 89,40 | -4,66% | 1.940.442,00 |
| 12.06.2026 | 92,47 | 94,23 | 91,23 | 93,77 | 1,85% | 1.279.699,00 |
| 11.06.2026 | 90,00 | 93,23 | 89,84 | 92,07 | 3,13% | 1.980.668,00 |
| 10.06.2026 | 87,48 | 89,67 | 86,80 | 89,28 | 2,20% | 1.767.459,00 |
| 09.06.2026 | 84,51 | 87,50 | 84,50 | 87,36 | 4,45% | 1.276.892,00 |
| 08.06.2026 | 83,91 | 86,12 | 83,61 | 83,64 | 1,19% | 1.250.929,00 |
| 05.06.2026 | 86,20 | 86,75 | 82,00 | 82,66 | -5,33% | 1.834.135,00 |
| 04.06.2026 | 86,25 | 88,94 | 86,00 | 87,31 | 1,39% | 1.351.676,00 |
| 03.06.2026 | 88,51 | 89,49 | 86,06 | 86,12 | -3,10% | 1.416.469,00 |
| 02.06.2026 | 85,33 | 89,48 | 84,53 | 88,87 | 3,55% | 1.535.419,00 |
| 01.06.2026 | 86,00 | 89,08 | 84,90 | 85,82 | 0,54% | 2.749.723,00 |
| 29.05.2026 | 83,83 | 86,68 | 83,83 | 85,36 | 1,83% | 15.237.504,00 |
| 28.05.2026 | 84,15 | 86,55 | 83,12 | 83,83 | -0,93% | 1.779.876,00 |
| 27.05.2026 | 82,37 | 86,42 | 81,66 | 84,62 | 1,95% | 1.636.140,00 |
| 26.05.2026 | 86,43 | 87,05 | 78,66 | 83,00 | -3,31% | 2.173.840,00 |
| 22.05.2026 | 86,00 | 86,04 | 84,17 | 85,84 | -1,12% | 1.335.386,00 |
| 21.05.2026 | 83,31 | 86,93 | 82,05 | 86,81 | 3,21% | 1.404.581,00 |
| 20.05.2026 | 82,85 | 84,40 | 81,96 | 84,11 | 3,89% | 1.802.236,00 |
| 19.05.2026 | 79,02 | 81,07 | 78,20 | 80,96 | 0,32% | 1.601.705,00 |
| 18.05.2026 | 80,20 | 80,80 | 79,29 | 80,70 | 1,80% | 860.360,00 |
| 15.05.2026 | 81,30 | 82,35 | 79,13 | 79,27 | -2,91% | 1.017.041,00 |
| 14.05.2026 | 82,67 | 83,25 | 80,31 | 81,65 | -0,40% | 918.713,00 |
| 13.05.2026 | 80,00 | 82,23 | 79,15 | 81,98 | 2,28% | 1.134.867,00 |
| 12.05.2026 | 72,97 | 81,92 | 70,20 | 80,15 | 2,10% | 2.705.245,00 |
| 11.05.2026 | 81,01 | 81,13 | 77,58 | 78,50 | -2,40% | 1.765.002,00 |
| 08.05.2026 | 80,36 | 80,89 | 78,55 | 80,43 | -0,10% | 1.721.657,00 |
| 07.05.2026 | 83,64 | 83,86 | 79,79 | 80,51 | -4,99% | 1.642.328,00 |
| 06.05.2026 | 84,56 | 84,83 | 83,70 | 84,74 | 1,11% | 1.001.318,00 |
| 05.05.2026 | 83,55 | 85,03 | 83,25 | 83,81 | 0,31% | 798.600,00 |
| 04.05.2026 | 83,51 | 83,78 | 82,21 | 83,55 | -0,91% | 879.047,00 |
| 01.05.2026 | 84,88 | 85,26 | 83,78 | 84,32 | -0,72% | 1.094.573,00 |
| 30.04.2026 | 82,22 | 85,11 | 81,80 | 84,93 | 3,30% | 829.864,00 |
| 29.04.2026 | 82,07 | 83,22 | 81,32 | 82,22 | 0,18% | 990.149,00 |
| 28.04.2026 | 83,56 | 83,56 | 79,89 | 82,07 | -0,92% | 1.147.409,00 |
| 27.04.2026 | 84,84 | 84,84 | 82,55 | 82,83 | -1,46% | 839.409,00 |
| 24.04.2026 | 84,48 | 84,50 | 82,99 | 84,06 | -0,20% | 941.119,00 |
| 23.04.2026 | 83,35 | 84,97 | 82,71 | 84,23 | 1,30% | 828.279,00 |
| 22.04.2026 | 84,08 | 85,05 | 82,57 | 83,15 | -0,45% | 1.873.431,00 |
| 21.04.2026 | 83,54 | 84,00 | 82,10 | 83,53 | 0,08% | 1.514.715,00 |
| 20.04.2026 | 81,78 | 83,90 | 81,43 | 83,46 | 2,56% | 1.548.887,00 |
| 17.04.2026 | 81,26 | 82,17 | 78,32 | 81,38 | -0,57% | 2.136.117,00 |
| 16.04.2026 | 77,84 | 81,94 | 77,70 | 81,85 | 5,12% | 1.294.542,00 |
| 15.04.2026 | 80,07 | 80,66 | 76,03 | 77,86 | -3,35% | 1.753.834,00 |
| 14.04.2026 | 83,17 | 83,17 | 79,82 | 80,56 | -3,07% | 1.059.921,00 |
| 13.04.2026 | 83,06 | 83,24 | 81,55 | 83,11 | 0,10% | 1.124.277,00 |
| 10.04.2026 | 82,96 | 84,44 | 82,49 | 83,03 | 0,27% | 1.102.893,00 |
| 09.04.2026 | 80,39 | 82,96 | 79,80 | 82,81 | 2,90% | 1.049.623,00 |
| 08.04.2026 | 80,04 | 81,44 | 79,51 | 80,48 | -0,97% | 1.286.953,00 |
| 07.04.2026 | 80,25 | 82,10 | 79,76 | 81,27 | 0,80% | 1.736.836,00 |
| 06.04.2026 | 79,64 | 81,40 | 79,57 | 80,63 | 1,24% | 1.055.048,00 |
| 02.04.2026 | 75,97 | 79,72 | 75,35 | 79,64 | 3,56% | 1.120.119,00 |
| 01.04.2026 | 75,63 | 77,58 | 74,72 | 76,90 | 2,62% | 1.192.200,00 |
| 31.03.2026 | 75,01 | 75,80 | 74,21 | 74,94 | 2,49% | 4.018.886,00 |
| 30.03.2026 | 75,45 | 75,50 | 72,43 | 73,12 | -2,93% | 1.242.175,00 |
| 27.03.2026 | 73,35 | 76,60 | 73,33 | 75,33 | 2,70% | 1.261.551,00 |
| 26.03.2026 | 75,61 | 76,39 | 73,19 | 73,35 | -4,68% | 2.122.440,00 |
| 25.03.2026 | 75,66 | 77,33 | 75,53 | 76,95 | 2,50% | 1.088.315,00 |
| 24.03.2026 | 74,07 | 75,51 | 73,75 | 75,07 | 0,70% | 1.280.880,00 |
| 23.03.2026 | 71,99 | 75,17 | 71,59 | 74,55 | 3,57% | 1.241.885,00 |
| 20.03.2026 | 73,39 | 73,80 | 71,38 | 71,98 | -2,17% | 2.088.177,00 |
| 19.03.2026 | 72,00 | 74,09 | 71,00 | 73,58 | 1,17% | 1.268.174,00 |
| 18.03.2026 | 73,77 | 73,77 | 72,60 | 72,73 | -1,66% | 1.104.200,00 |
| 17.03.2026 | 73,11 | 74,45 | 72,89 | 73,96 | 1,47% | 1.105.338,00 |
| 16.03.2026 | 72,16 | 73,78 | 72,00 | 72,89 | 0,97% | 1.138.374,00 |
| 13.03.2026 | 71,89 | 72,84 | 70,88 | 72,19 | 1,75% | 1.081.448,00 |
| 12.03.2026 | 70,03 | 71,49 | 69,02 | 70,95 | -0,24% | 1.755.086,00 |
| 11.03.2026 | 72,96 | 73,23 | 71,06 | 71,12 | -2,36% | 1.310.359,00 |
| 10.03.2026 | 70,22 | 73,60 | 70,22 | 72,84 | 3,81% | 1.244.096,00 |
| 09.03.2026 | 68,30 | 70,44 | 67,70 | 70,17 | 1,28% | 1.295.024,00 |
| 06.03.2026 | 71,49 | 71,49 | 69,03 | 69,28 | -2,49% | 1.288.974,00 |
| 05.03.2026 | 72,53 | 72,53 | 70,52 | 71,05 | -2,00% | 1.253.778,00 |
| 04.03.2026 | 72,55 | 73,07 | 71,38 | 72,50 | 0,67% | 1.076.261,00 |
| 03.03.2026 | 74,68 | 74,74 | 70,50 | 72,02 | -4,17% | 1.515.953,00 |
| 02.03.2026 | 72,54 | 75,25 | 71,69 | 75,15 | 3,10% | 2.181.719,00 |
| 27.02.2026 | 70,15 | 73,54 | 69,55 | 72,89 | 3,13% | 2.872.536,00 |
| 26.02.2026 | 67,50 | 72,23 | 67,46 | 70,68 | 5,97% | 2.491.163,00 |
| 25.02.2026 | 68,60 | 68,67 | 66,55 | 66,70 | -2,73% | 1.041.758,00 |
| 24.02.2026 | 66,80 | 68,57 | 66,70 | 68,57 | 2,24% | 855.671,00 |
| 23.02.2026 | 66,13 | 67,40 | 65,79 | 67,07 | 1,50% | 796.436,00 |
| 20.02.2026 | 64,44 | 66,48 | 63,93 | 66,08 | 3,33% | 2.247.246,00 |
| 19.02.2026 | 64,66 | 65,19 | 63,86 | 63,95 | -0,82% | 1.377.227,00 |
| 18.02.2026 | 66,23 | 66,59 | 64,33 | 64,48 | -2,60% | 1.038.100,00 |
| 17.02.2026 | 65,60 | 66,65 | 65,31 | 66,20 | 0,75% | 1.746.179,00 |
| 13.02.2026 | 65,66 | 66,44 | 64,80 | 65,71 | -0,03% | 912.092,00 |