71,500€
Echtzeit-Aktienkurs Aura Minerals Inc.
Bid:
Ask:
Aktienkurse zur Aura Minerals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 75,50 | 78,00 | 72,50 | 72,50 | 1,40% | 760,00 |
| 26.02.2026 | 71,00 | 71,50 | 71,00 | 71,50 | 5,15% | 6,00 |
| 25.02.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 24.02.2026 | 66,00 | 68,00 | 66,00 | 68,00 | 6,25% | 75,00 |
| 23.02.2026 | 62,50 | 64,00 | 62,50 | 64,00 | 7,56% | 10,00 |
| 20.02.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 2,59% | - |
| 19.02.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 3,57% | - |
| 18.02.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -3,45% | - |
| 17.02.2026 | 60,50 | 60,50 | 58,00 | 58,00 | -5,69% | 595,00 |
| 16.02.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 1,65% | - |
| 13.02.2026 | 57,50 | 60,50 | 57,50 | 60,50 | -3,97% | 700,00 |
| 12.02.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 4,13% | - |
| 11.02.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -0,82% | - |
| 10.02.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 3,39% | 178,00 |
| 09.02.2026 | 56,50 | 59,00 | 56,50 | 59,00 | 8,26% | 200,00 |
| 06.02.2026 | 52,50 | 54,50 | 52,50 | 54,50 | 1,87% | 100,00 |
| 05.02.2026 | 53,50 | 53,50 | 49,60 | 53,50 | -3,60% | 350,00 |
| 04.02.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 5,71% | - |
| 03.02.2026 | 53,50 | 55,00 | 52,50 | 52,50 | 0,96% | 200,00 |
| 02.02.2026 | 47,60 | 52,00 | 47,60 | 52,00 | -7,96% | 185,00 |
| 30.01.2026 | 60,00 | 60,00 | 52,00 | 56,50 | -8,13% | 1.320,00 |
| 29.01.2026 | 61,50 | 62,50 | 61,50 | 61,50 | 3,36% | 312,00 |
| 28.01.2026 | 58,00 | 59,50 | 58,00 | 59,50 | 3,48% | 600,00 |
| 27.01.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -3,36% | - |
| 26.01.2026 | 58,50 | 59,50 | 58,50 | 59,50 | 0,00% | 94,00 |
| 23.01.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 6,25% | - |
| 22.01.2026 | 55,50 | 56,00 | 55,50 | 56,00 | -2,61% | 110,00 |
| 21.01.2026 | 54,50 | 58,50 | 54,50 | 57,50 | 9,52% | 1.170,00 |
| 20.01.2026 | 53,00 | 53,00 | 52,50 | 52,50 | -0,94% | 150,00 |
| 19.01.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,00% | - |
| 16.01.2026 | 52,50 | 54,00 | 52,50 | 53,00 | 0,95% | 110,00 |
| 15.01.2026 | 49,80 | 52,50 | 49,80 | 52,50 | 5,00% | 126,00 |
| 14.01.2026 | 48,80 | 50,00 | 48,80 | 50,00 | 2,46% | 110,00 |
| 13.01.2026 | 49,40 | 49,40 | 48,80 | 48,80 | 6,55% | 440,00 |
| 12.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 5,53% | 100,00 |
| 09.01.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 08.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -3,11% | - |
| 07.01.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 06.01.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -2,20% | - |
| 05.01.2026 | 42,80 | 45,40 | 42,80 | 45,40 | 6,07% | 313,00 |
| 02.01.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 30.12.2025 | 41,60 | 43,00 | 41,60 | 43,00 | -5,29% | 7,00 |
| 29.12.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 3,18% | - |
| 23.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 22.12.2025 | 42,80 | 44,00 | 42,80 | 44,00 | 3,29% | 40,00 |
| 19.12.2025 | 42,00 | 42,60 | 42,00 | 42,60 | -0,47% | 109,00 |
| 18.12.2025 | 40,60 | 42,80 | 40,60 | 42,80 | 5,42% | 780,00 |
| 17.12.2025 | 39,20 | 40,60 | 39,20 | 40,60 | 3,05% | 90,00 |
| 16.12.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,99% | - |
| 15.12.2025 | 39,20 | 40,20 | 39,20 | 40,20 | 3,61% | 239,00 |
| 12.12.2025 | 37,60 | 38,80 | 37,60 | 38,80 | 6,01% | 54,00 |
| 11.12.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 10.12.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 6,98% | - |
| 09.12.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 08.12.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,69% | - |
| 05.12.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
| 04.12.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 03.12.2025 | 33,80 | 36,00 | 33,80 | 35,40 | 3,51% | 329,00 |
| 02.12.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | 480,00 |
| 01.12.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | - |
| 28.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 27.11.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 5,03% | - |
| 26.11.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,00% | - |
| 25.11.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 24.11.2025 | 31,00 | 31,80 | 31,00 | 31,60 | 6,04% | 110,00 |
| 21.11.2025 | 30,00 | 30,00 | 29,80 | 29,80 | -5,10% | 200,00 |
| 20.11.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 2,61% | - |
| 19.11.2025 | 29,80 | 30,60 | 29,80 | 30,60 | 4,08% | 269,00 |
| 18.11.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 17.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 14.11.2025 | 29,80 | 30,20 | 29,40 | 29,40 | -5,77% | 905,00 |
| 13.11.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 5,41% | - |
| 12.11.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -5,13% | - |
| 11.11.2025 | 30,60 | 31,20 | 30,60 | 31,20 | 4,70% | 100,00 |
| 10.11.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 07.11.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 06.11.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 6,57% | - |
| 05.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -3,52% | - |
| 04.11.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 03.11.2025 | 27,80 | 28,60 | 27,80 | 28,60 | 2,88% | 50,00 |
| 31.10.2025 | 27,60 | 27,80 | 27,60 | 27,80 | 6,11% | 16,00 |
| 30.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 29.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
| 28.10.2025 | 26,20 | 26,20 | 25,60 | 25,80 | -2,27% | 490,00 |
| 27.10.2025 | 28,40 | 28,40 | 26,40 | 26,40 | -7,04% | 150,00 |
| 24.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
| 23.10.2025 | 28,00 | 29,20 | 28,00 | 29,20 | 4,29% | 206,00 |
| 22.10.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -11,39% | - |
| 21.10.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 20.10.2025 | 31,00 | 32,40 | 31,00 | 32,40 | -5,81% | 1.100,00 |
| 17.10.2025 | 33,80 | 34,40 | 33,80 | 34,40 | 0,58% | 200,00 |
| 16.10.2025 | 33,80 | 34,20 | 33,80 | 34,20 | 0,00% | 8,00 |
| 15.10.2025 | 33,80 | 34,40 | 33,80 | 34,20 | 4,91% | 1.585,00 |
| 14.10.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 13.10.2025 | 32,00 | 32,60 | 32,00 | 32,60 | 3,82% | 50,00 |
| 10.10.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 09.10.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -4,17% | - |
| 08.10.2025 | 30,80 | 33,60 | 30,80 | 33,60 | 8,39% | 50,00 |
| 07.10.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -4,91% | 120,00 |
| 06.10.2025 | 30,60 | 32,60 | 30,60 | 32,60 | 3,16% | 448,00 |