14,300€
-3,38%
Echtzeit-Aktienkurs Aura Minerals Inc.
Bid:
Ask:
Aktienkurse zur Aura Minerals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2025 | 14,55 | 14,85 | 14,15 | 14,20 | -4,05% | - |
| 03.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 7,25% | - |
| 28.02.2025 | 14,50 | 14,50 | 13,80 | 13,80 | -8,61% | 80,00 |
| 27.02.2025 | 14,90 | 15,10 | 14,90 | 15,10 | 0,67% | 100,00 |
| 26.02.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 25.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 24.02.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 21.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 20.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 19.02.2025 | 15,10 | 15,20 | 15,10 | 15,20 | 1,33% | 879,00 |
| 18.02.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 17.02.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 14.02.2025 | 14,80 | 14,90 | 14,80 | 14,90 | 1,36% | 200,00 |
| 13.02.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 12.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 11.02.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,67% | 50,00 |
| 10.02.2025 | 14,30 | 15,00 | 14,30 | 15,00 | 7,14% | 300,00 |
| 07.02.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 06.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 05.02.2025 | 13,50 | 13,90 | 13,50 | 13,90 | 2,96% | 180,00 |
| 04.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 8,00% | - |
| 03.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 31.01.2025 | 12,40 | 12,50 | 12,40 | 12,50 | 1,63% | 2.342,00 |
| 30.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 29.01.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 0,00% | 400,00 |
| 28.01.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 2,56% | 10,00 |
| 27.01.2025 | 12,00 | 12,00 | 11,70 | 11,70 | -4,10% | 300,00 |
| 24.01.2025 | 12,10 | 12,20 | 12,10 | 12,20 | 3,39% | 177,00 |
| 23.01.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 22.01.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 21.01.2025 | 11,90 | 11,90 | 11,40 | 11,50 | -6,50% | 6.500,00 |
| 20.01.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 0,82% | 177,00 |
| 17.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 16.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -2,38% | - |
| 15.01.2025 | 12,50 | 12,60 | 12,50 | 12,60 | 4,13% | 20,00 |
| 14.01.2025 | 12,00 | 12,10 | 12,00 | 12,10 | 0,83% | 4,00 |
| 13.01.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 4,35% | - |
| 10.01.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 09.01.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 08.01.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 07.01.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -5,04% | - |
| 06.01.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | 10,00 |
| 03.01.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 02.01.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 30.12.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 27.12.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 23.12.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 20.12.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 19.12.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
| 18.12.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 17.12.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 16.12.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -4,20% | - |
| 13.12.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | 20,00 |
| 12.12.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | - |
| 11.12.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 2,59% | - |
| 10.12.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 09.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 06.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 05.12.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 04.12.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 03.12.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 02.12.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 29.11.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -4,50% | - |
| 28.11.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -2,63% | - |
| 27.11.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 26.11.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 25.11.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 1,74% | - |
| 22.11.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 4,55% | - |
| 21.11.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 20.11.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 19.11.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 3,96% | - |
| 18.11.2024 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 15.11.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 14.11.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -3,77% | - |
| 13.11.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 12.11.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -4,46% | - |
| 11.11.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 08.11.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 07.11.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
| 06.11.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 05.11.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 04.11.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | 47,00 |
| 01.11.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 31.10.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 30.10.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 29.10.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 28.10.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 25.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 24.10.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 23.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 22.10.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 21.10.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 4,90% | - |
| 18.10.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 3,03% | - |
| 17.10.2024 | 9,90 | 9,90 | 9,90 | 9,90 | 1,54% | - |
| 16.10.2024 | 9,75 | 9,75 | 9,75 | 9,75 | -0,51% | - |
| 15.10.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 14.10.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 1,03% | - |
| 11.10.2024 | 9,70 | 9,70 | 9,70 | 9,70 | 1,57% | - |
| 10.10.2024 | 9,55 | 9,55 | 9,55 | 9,55 | -4,02% | - |
| 09.10.2024 | 9,95 | 9,95 | 9,95 | 9,95 | -2,45% | - |