57,200€
8,95%
Echtzeit-Aktienkurs Aura Minerals Inc.
Bid:
Ask:
Aktienkurse zur Aura Minerals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 9,01% | - |
| 12.06.2026 | 48,16 | 48,16 | 48,16 | 48,16 | 5,94% | - |
| 11.06.2026 | 45,46 | 45,46 | 45,46 | 45,46 | -6,27% | 5,00 |
| 10.06.2026 | 48,50 | 48,50 | 48,50 | 48,50 | -3,29% | - |
| 09.06.2026 | 50,15 | 50,15 | 50,15 | 50,15 | -0,40% | - |
| 08.06.2026 | 52,15 | 52,15 | 50,35 | 50,35 | -4,37% | 573,00 |
| 05.06.2026 | 56,70 | 56,70 | 52,65 | 52,65 | -3,48% | 100,00 |
| 04.06.2026 | 54,55 | 54,55 | 54,55 | 54,55 | -0,64% | - |
| 03.06.2026 | 57,75 | 57,75 | 54,90 | 54,90 | -10,22% | 20,00 |
| 02.06.2026 | 61,15 | 61,15 | 61,15 | 61,15 | -9,14% | - |
| 01.06.2026 | 67,30 | 67,30 | 67,30 | 67,30 | 4,67% | 150,00 |
| 29.05.2026 | 64,30 | 64,30 | 64,30 | 64,30 | 1,26% | - |
| 28.05.2026 | 63,50 | 63,50 | 63,50 | 63,50 | -1,09% | - |
| 27.05.2026 | 64,10 | 65,90 | 64,10 | 64,20 | 3,97% | 325,00 |
| 26.05.2026 | 61,75 | 61,75 | 61,75 | 61,75 | -1,04% | - |
| 25.05.2026 | 62,40 | 62,40 | 62,40 | 62,40 | -2,42% | - |
| 22.05.2026 | 63,95 | 63,95 | 63,95 | 63,95 | 1,43% | - |
| 21.05.2026 | 63,05 | 63,05 | 63,05 | 63,05 | 1,12% | 5,00 |
| 20.05.2026 | 61,00 | 62,35 | 61,00 | 62,35 | -1,73% | 100,00 |
| 19.05.2026 | 63,45 | 63,45 | 63,45 | 63,45 | -2,16% | - |
| 18.05.2026 | 64,85 | 64,85 | 64,85 | 64,85 | -0,69% | - |
| 15.05.2026 | 67,65 | 67,65 | 65,30 | 65,30 | -2,68% | 100,00 |
| 14.05.2026 | 67,10 | 67,10 | 67,10 | 67,10 | -6,74% | - |
| 13.05.2026 | 70,20 | 71,95 | 70,20 | 71,95 | 4,05% | 250,00 |
| 12.05.2026 | 67,90 | 69,15 | 67,90 | 69,15 | -0,72% | 750,00 |
| 11.05.2026 | 69,10 | 69,65 | 69,10 | 69,65 | 2,43% | 14,00 |
| 08.05.2026 | 68,00 | 68,00 | 68,00 | 68,00 | -9,39% | - |
| 07.05.2026 | 75,05 | 75,05 | 75,05 | 75,05 | 6,83% | - |
| 06.05.2026 | 68,60 | 70,40 | 68,60 | 70,25 | -1,54% | 117,00 |
| 05.05.2026 | 68,95 | 71,35 | 68,95 | 71,35 | 3,26% | 100,00 |
| 04.05.2026 | 69,10 | 69,10 | 69,10 | 69,10 | -5,54% | - |
| 30.04.2026 | 68,80 | 73,15 | 68,80 | 73,15 | 3,83% | 317,00 |
| 29.04.2026 | 70,35 | 70,45 | 70,35 | 70,45 | -3,76% | 275,00 |
| 28.04.2026 | 74,05 | 74,10 | 72,70 | 73,20 | -0,20% | 219,00 |
| 27.04.2026 | 76,00 | 76,00 | 73,35 | 73,35 | -3,49% | 515,00 |
| 24.04.2026 | 74,60 | 76,05 | 74,60 | 76,00 | -8,87% | 126,00 |
| 23.04.2026 | 84,75 | 84,75 | 83,15 | 83,40 | 0,06% | 450,00 |
| 22.04.2026 | 81,80 | 83,35 | 81,80 | 83,35 | -5,23% | 160,00 |
| 21.04.2026 | 87,95 | 87,95 | 87,95 | 87,95 | -0,68% | - |
| 20.04.2026 | 89,65 | 89,65 | 88,55 | 88,55 | -0,23% | 51,00 |
| 17.04.2026 | 88,75 | 88,75 | 88,75 | 88,75 | 1,20% | - |
| 16.04.2026 | 87,70 | 87,70 | 87,70 | 87,70 | -3,57% | - |
| 15.04.2026 | 90,95 | 90,95 | 90,95 | 90,95 | -0,11% | - |
| 14.04.2026 | 87,45 | 91,05 | 87,45 | 91,05 | 6,12% | 46,00 |
| 13.04.2026 | 85,80 | 85,80 | 85,80 | 85,80 | 2,88% | - |
| 10.04.2026 | 83,40 | 83,40 | 83,40 | 83,40 | -0,48% | - |
| 09.04.2026 | 80,60 | 83,80 | 80,60 | 83,80 | 3,01% | 24,00 |
| 08.04.2026 | 77,70 | 81,35 | 77,70 | 81,35 | 4,90% | 16,00 |
| 07.04.2026 | 77,90 | 77,90 | 77,35 | 77,55 | 0,71% | 55,00 |
| 02.04.2026 | 73,50 | 77,00 | 72,50 | 77,00 | 6,21% | 350,00 |
| 01.04.2026 | 70,00 | 72,50 | 70,00 | 72,50 | 17,89% | 15,00 |
| 31.03.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 0,00% | - |
| 30.03.2026 | 60,00 | 61,50 | 60,00 | 61,50 | 6,03% | 527,00 |
| 27.03.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -4,13% | 215,00 |
| 26.03.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -2,42% | - |
| 25.03.2026 | 60,50 | 62,00 | 60,50 | 62,00 | 7,83% | 25,00 |
| 24.03.2026 | 56,00 | 57,50 | 56,00 | 57,50 | 16,87% | 185,00 |
| 23.03.2026 | 49,40 | 49,40 | 49,20 | 49,20 | -13,68% | 17,00 |
| 20.03.2026 | 57,50 | 57,50 | 57,00 | 57,00 | -7,32% | 100,00 |
| 19.03.2026 | 63,00 | 63,00 | 61,50 | 61,50 | -10,22% | 26,00 |
| 18.03.2026 | 68,50 | 68,50 | 68,50 | 68,50 | 3,01% | - |
| 17.03.2026 | 66,50 | 66,50 | 66,50 | 66,50 | 1,53% | - |
| 16.03.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -7,09% | - |
| 13.03.2026 | 69,50 | 70,50 | 69,00 | 70,50 | -0,70% | 114,00 |
| 12.03.2026 | 71,00 | 71,00 | 71,00 | 71,00 | -2,07% | - |
| 11.03.2026 | 72,50 | 72,50 | 72,50 | 72,50 | -2,68% | - |
| 10.03.2026 | 69,00 | 74,50 | 69,00 | 74,50 | 7,19% | 100,00 |
| 09.03.2026 | 69,50 | 69,50 | 69,50 | 69,50 | -2,80% | 38,00 |
| 06.03.2026 | 69,50 | 71,50 | 69,50 | 71,50 | 1,42% | 69,00 |
| 05.03.2026 | 74,00 | 74,50 | 70,50 | 70,50 | -6,00% | 400,00 |
| 04.03.2026 | 72,00 | 76,00 | 72,00 | 75,00 | 4,17% | 250,00 |
| 03.03.2026 | 75,00 | 75,00 | 72,00 | 72,00 | -4,64% | 5,00 |
| 02.03.2026 | 72,50 | 75,50 | 72,50 | 75,50 | 4,14% | 200,00 |
| 27.02.2026 | 75,50 | 78,00 | 72,50 | 72,50 | 1,40% | 760,00 |
| 26.02.2026 | 71,00 | 71,50 | 71,00 | 71,50 | 5,15% | 6,00 |
| 25.02.2026 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 24.02.2026 | 66,00 | 68,00 | 66,00 | 68,00 | 6,25% | 75,00 |
| 23.02.2026 | 62,50 | 64,00 | 62,50 | 64,00 | 7,56% | 10,00 |
| 20.02.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 2,59% | - |
| 19.02.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 3,57% | - |
| 18.02.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -3,45% | - |
| 17.02.2026 | 60,50 | 60,50 | 58,00 | 58,00 | -5,69% | 595,00 |
| 16.02.2026 | 61,50 | 61,50 | 61,50 | 61,50 | 1,65% | - |
| 13.02.2026 | 57,50 | 60,50 | 57,50 | 60,50 | -3,97% | 700,00 |
| 12.02.2026 | 63,00 | 63,00 | 63,00 | 63,00 | 4,13% | - |
| 11.02.2026 | 60,50 | 60,50 | 60,50 | 60,50 | -0,82% | - |
| 10.02.2026 | 61,00 | 61,00 | 61,00 | 61,00 | 3,39% | 178,00 |
| 09.02.2026 | 56,50 | 59,00 | 56,50 | 59,00 | 8,26% | 200,00 |
| 06.02.2026 | 52,50 | 54,50 | 52,50 | 54,50 | 1,87% | 100,00 |
| 05.02.2026 | 53,50 | 53,50 | 49,60 | 53,50 | -3,60% | 350,00 |
| 04.02.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 5,71% | - |
| 03.02.2026 | 53,50 | 55,00 | 52,50 | 52,50 | 0,96% | 200,00 |
| 02.02.2026 | 47,60 | 52,00 | 47,60 | 52,00 | -7,96% | 185,00 |
| 30.01.2026 | 60,00 | 60,00 | 52,00 | 56,50 | -8,13% | 1.320,00 |
| 29.01.2026 | 61,50 | 62,50 | 61,50 | 61,50 | 3,36% | 312,00 |
| 28.01.2026 | 58,00 | 59,50 | 58,00 | 59,50 | 3,48% | 600,00 |
| 27.01.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -3,36% | - |
| 26.01.2026 | 58,50 | 59,50 | 58,50 | 59,50 | 0,00% | 94,00 |
| 23.01.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 6,25% | - |
| 22.01.2026 | 55,50 | 56,00 | 55,50 | 56,00 | -2,61% | 110,00 |