71,500
-5,30%
Echtzeit-Aktienkurs Aura Minerals Inc.
Bid:
Ask:
Aktienkurse zur Aura Minerals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 75,50 | 76,00 | 68,00 | 70,25 | -7,57% | 1.520,00 |
| 26.02.2026 | 71,75 | 76,50 | 71,50 | 76,00 | 5,92% | 5.260,00 |
| 25.02.2026 | 68,50 | 73,75 | 68,50 | 71,75 | 4,36% | - |
| 24.02.2026 | 65,75 | 69,50 | 64,75 | 68,75 | 2,23% | - |
| 23.02.2026 | 63,75 | 68,00 | 63,25 | 67,25 | 6,32% | 1.000,00 |
| 20.02.2026 | 60,25 | 63,50 | 59,75 | 63,25 | 5,86% | 5.980,00 |
| 19.02.2026 | 58,75 | 59,75 | 57,50 | 59,75 | 2,58% | - |
| 18.02.2026 | 57,25 | 59,75 | 57,25 | 58,25 | 1,75% | 968,00 |
| 17.02.2026 | 60,75 | 60,75 | 55,25 | 57,25 | -7,29% | 4.940,00 |
| 16.02.2026 | 61,75 | 61,75 | 60,75 | 61,75 | 1,65% | 5.200,00 |
| 13.02.2026 | 58,75 | 61,00 | 58,50 | 60,75 | 4,74% | 825,00 |
| 12.02.2026 | 63,00 | 64,00 | 58,00 | 58,00 | -8,30% | - |
| 11.02.2026 | 61,50 | 63,75 | 60,25 | 63,25 | 3,27% | 12.375,00 |
| 10.02.2026 | 61,00 | 62,25 | 59,75 | 61,25 | 0,00% | 1.152,00 |
| 09.02.2026 | 56,25 | 61,25 | 56,00 | 61,25 | 10,36% | - |
| 06.02.2026 | 53,50 | 57,00 | 53,50 | 55,50 | 4,23% | - |
| 05.02.2026 | 54,00 | 54,50 | 48,40 | 53,25 | -0,93% | 800,00 |
| 04.02.2026 | 55,75 | 56,50 | 51,75 | 53,75 | -0,46% | - |
| 03.02.2026 | 54,50 | 55,75 | 52,00 | 54,00 | 3,85% | 7.089,00 |
| 02.02.2026 | 49,40 | 54,50 | 47,60 | 52,00 | -3,26% | 10.840,00 |
| 30.01.2026 | 59,75 | 60,00 | 53,75 | 53,75 | -13,31% | 3.990,00 |
| 29.01.2026 | 62,50 | 64,25 | 58,50 | 62,00 | 2,48% | 40,00 |
| 28.01.2026 | 59,00 | 61,00 | 58,50 | 60,50 | 5,68% | - |
| 27.01.2026 | 58,25 | 60,00 | 56,50 | 57,25 | -1,72% | 4.360,00 |
| 26.01.2026 | 58,50 | 61,25 | 57,75 | 58,25 | 0,00% | 763,00 |
| 23.01.2026 | 59,75 | 60,25 | 57,75 | 58,25 | -1,69% | 2.056,00 |
| 22.01.2026 | 55,75 | 59,75 | 55,00 | 59,25 | 6,76% | 1.876,00 |
| 21.01.2026 | 56,00 | 58,25 | 54,75 | 55,50 | 1,37% | 3.204,00 |
| 20.01.2026 | 53,25 | 54,75 | 52,50 | 54,75 | 2,82% | 456,00 |
| 19.01.2026 | 53,00 | 53,50 | 52,50 | 53,25 | 2,90% | 4.202,00 |
| 16.01.2026 | 53,50 | 53,75 | 50,75 | 51,75 | -1,90% | 1.065,00 |
| 15.01.2026 | 49,95 | 52,75 | 49,10 | 52,75 | 5,18% | 11.250,00 |
| 14.01.2026 | 49,85 | 51,75 | 48,90 | 50,15 | 1,31% | - |
| 13.01.2026 | 48,60 | 49,75 | 48,40 | 49,50 | 1,85% | 1.855,00 |
| 12.01.2026 | 45,80 | 48,70 | 45,60 | 48,60 | 6,58% | - |
| 09.01.2026 | 44,20 | 45,90 | 43,20 | 45,60 | 2,93% | 180,00 |
| 08.01.2026 | 43,50 | 45,10 | 41,40 | 44,30 | 0,91% | 930,00 |
| 07.01.2026 | 45,10 | 46,20 | 43,10 | 43,90 | -3,94% | 7.560,00 |
| 06.01.2026 | 45,40 | 47,30 | 44,90 | 45,70 | 1,11% | 900,00 |
| 05.01.2026 | 43,70 | 45,60 | 43,60 | 45,20 | 6,60% | 540,00 |
| 02.01.2026 | 43,10 | 44,90 | 41,50 | 42,40 | -1,40% | 5.750,00 |
| 30.12.2025 | 42,60 | 43,10 | 42,40 | 43,00 | -5,29% | - |
| 29.12.2025 | 45,00 | 45,40 | 41,50 | 45,40 | 2,48% | 14,00 |
| 23.12.2025 | 44,40 | 44,60 | 43,40 | 44,30 | 2,07% | 134,00 |
| 22.12.2025 | 44,20 | 45,10 | 42,90 | 43,40 | 3,83% | 150,00 |
| 19.12.2025 | 42,00 | 43,50 | 41,70 | 41,80 | 0,24% | 500,00 |
| 18.12.2025 | 41,20 | 43,20 | 40,90 | 41,70 | 2,96% | 250,00 |
| 17.12.2025 | 40,00 | 41,10 | 39,80 | 40,50 | 0,75% | - |
| 16.12.2025 | 39,50 | 40,70 | 39,30 | 40,20 | 0,50% | 80,00 |
| 15.12.2025 | 40,20 | 40,60 | 39,50 | 40,00 | 1,78% | - |
| 12.12.2025 | 38,50 | 39,70 | 37,90 | 39,30 | 2,34% | - |
| 11.12.2025 | 36,50 | 38,80 | 36,30 | 38,40 | 4,35% | - |
| 10.12.2025 | 37,40 | 38,10 | 36,20 | 36,80 | 0,00% | 177,00 |
| 09.12.2025 | 34,60 | 37,20 | 34,60 | 36,80 | 5,14% | - |
| 08.12.2025 | 35,50 | 37,10 | 34,70 | 35,00 | -0,85% | 1.030,00 |
| 05.12.2025 | 36,00 | 36,50 | 35,10 | 35,30 | -1,12% | 200,00 |
| 04.12.2025 | 35,70 | 36,00 | 34,70 | 35,70 | 0,56% | - |
| 03.12.2025 | 34,20 | 36,20 | 34,00 | 35,50 | 4,72% | 276,00 |
| 02.12.2025 | 34,40 | 35,10 | 33,10 | 33,90 | -1,17% | - |
| 01.12.2025 | 34,40 | 35,40 | 33,90 | 34,30 | -2,00% | - |
| 28.11.2025 | 33,90 | 35,00 | 33,60 | 35,00 | 2,94% | - |
| 27.11.2025 | 33,70 | 34,20 | 33,60 | 34,00 | 1,19% | - |
| 26.11.2025 | 32,40 | 33,70 | 32,40 | 33,60 | 4,67% | - |
| 25.11.2025 | 32,30 | 32,60 | 31,80 | 32,10 | 0,63% | - |
| 24.11.2025 | 31,50 | 32,30 | 31,20 | 31,90 | 2,24% | 1.000,00 |
| 21.11.2025 | 29,60 | 31,80 | 29,40 | 31,20 | -1,89% | 235,00 |
| 20.11.2025 | 31,50 | 32,80 | 31,20 | 31,80 | 1,60% | - |
| 19.11.2025 | 30,30 | 31,90 | 30,20 | 31,30 | 1,62% | - |
| 18.11.2025 | 29,50 | 30,80 | 29,40 | 30,80 | 1,99% | 1.000,00 |
| 17.11.2025 | 30,20 | 30,60 | 29,90 | 30,20 | -1,31% | - |
| 14.11.2025 | 30,40 | 30,80 | 29,10 | 30,60 | -3,16% | 500,00 |
| 13.11.2025 | 31,70 | 32,20 | 31,60 | 31,60 | 2,60% | - |
| 12.11.2025 | 30,10 | 31,60 | 29,90 | 30,80 | 2,67% | 968,00 |
| 11.11.2025 | 31,30 | 31,60 | 29,80 | 30,00 | -2,60% | 500,00 |
| 10.11.2025 | 30,60 | 31,50 | 30,10 | 30,80 | 4,41% | - |
| 07.11.2025 | 29,00 | 29,60 | 28,70 | 29,50 | 2,43% | - |
| 06.11.2025 | 29,50 | 29,90 | 28,80 | 28,80 | -1,71% | - |
| 05.11.2025 | 28,00 | 29,60 | 27,90 | 29,30 | 5,40% | - |
| 04.11.2025 | 28,20 | 29,00 | 27,60 | 27,80 | -4,79% | - |
| 03.11.2025 | 28,20 | 29,80 | 28,00 | 29,20 | 5,80% | - |
| 31.10.2025 | 27,80 | 28,20 | 27,10 | 27,60 | 4,94% | 640,00 |
| 30.10.2025 | 26,30 | 26,70 | 26,00 | 26,30 | 0,77% | - |
| 29.10.2025 | 26,10 | 27,50 | 26,00 | 26,10 | 1,16% | - |
| 28.10.2025 | 26,00 | 26,50 | 25,00 | 25,80 | -2,64% | 300,00 |
| 27.10.2025 | 28,50 | 28,50 | 26,30 | 26,50 | -7,99% | 1.080,00 |
| 24.10.2025 | 28,60 | 29,00 | 28,00 | 28,80 | -1,03% | 400,00 |
| 23.10.2025 | 28,60 | 29,40 | 28,30 | 29,10 | 5,05% | - |
| 22.10.2025 | 28,60 | 28,80 | 27,10 | 27,70 | -4,15% | - |
| 21.10.2025 | 32,30 | 32,50 | 28,40 | 28,90 | -9,69% | 557,00 |
| 20.10.2025 | 31,50 | 32,70 | 31,10 | 32,00 | 2,24% | 300,00 |
| 17.10.2025 | 34,60 | 34,70 | 30,90 | 31,30 | -7,94% | 170,00 |
| 16.10.2025 | 34,20 | 35,20 | 33,30 | 34,00 | -0,87% | - |
| 15.10.2025 | 34,00 | 34,80 | 33,20 | 34,30 | 0,88% | 1.565,00 |
| 14.10.2025 | 33,10 | 34,30 | 32,00 | 34,00 | 2,72% | - |
| 13.10.2025 | 32,40 | 34,60 | 32,40 | 33,10 | 3,12% | - |
| 10.10.2025 | 31,80 | 32,30 | 31,60 | 32,10 | 0,94% | - |
| 09.10.2025 | 31,80 | 31,90 | 31,80 | 31,80 | -2,15% | - |
| 08.10.2025 | 31,70 | 32,70 | 31,50 | 32,50 | 3,83% | - |
| 07.10.2025 | 31,30 | 32,20 | 31,00 | 31,30 | -1,88% | - |
| 06.10.2025 | 31,30 | 32,20 | 31,20 | 31,90 | 3,24% | - |