14,300
Echtzeit-Aktienkurs Aura Minerals Inc.
Bid:
Ask:
Aktienkurse zur Aura Minerals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2025 | 14,40 | 14,85 | 13,90 | 14,35 | -1,03% | 16,00 |
| 03.03.2025 | 14,90 | 15,35 | 13,75 | 14,50 | -3,01% | - |
| 28.02.2025 | 14,60 | 15,10 | 13,90 | 14,95 | 2,75% | 4.015,00 |
| 27.02.2025 | 15,05 | 15,60 | 14,10 | 14,55 | -2,68% | 72,00 |
| 26.02.2025 | 15,10 | 15,20 | 14,85 | 14,95 | -0,33% | 3.000,00 |
| 25.02.2025 | 15,15 | 15,20 | 14,45 | 15,00 | -0,99% | 6.200,00 |
| 24.02.2025 | 15,10 | 15,25 | 15,10 | 15,15 | 0,00% | 40,00 |
| 21.02.2025 | 15,00 | 15,25 | 14,60 | 15,15 | 1,34% | - |
| 20.02.2025 | 14,75 | 15,00 | 14,65 | 14,95 | 1,36% | - |
| 19.02.2025 | 15,10 | 15,25 | 14,55 | 14,75 | -2,64% | 1.920,00 |
| 18.02.2025 | 15,00 | 15,20 | 14,45 | 15,15 | 1,34% | 1.060,00 |
| 17.02.2025 | 15,00 | 15,05 | 14,60 | 14,95 | -0,33% | - |
| 14.02.2025 | 14,90 | 15,15 | 14,60 | 15,00 | 1,01% | 436,00 |
| 13.02.2025 | 14,75 | 14,90 | 14,40 | 14,85 | 0,68% | 335,00 |
| 12.02.2025 | 14,65 | 14,80 | 14,30 | 14,75 | 1,03% | - |
| 11.02.2025 | 14,70 | 14,90 | 14,50 | 14,60 | -0,68% | 1.485,00 |
| 10.02.2025 | 14,40 | 14,80 | 14,15 | 14,70 | 2,44% | 330,00 |
| 07.02.2025 | 14,00 | 14,45 | 13,90 | 14,35 | 2,87% | 1.607,00 |
| 06.02.2025 | 13,60 | 14,00 | 13,50 | 13,95 | 2,20% | - |
| 05.02.2025 | 13,50 | 13,85 | 13,45 | 13,65 | 0,74% | 480,00 |
| 04.02.2025 | 13,50 | 13,65 | 13,20 | 13,55 | 0,74% | 320,00 |
| 03.02.2025 | 12,45 | 14,45 | 12,15 | 13,45 | 7,60% | - |
| 31.01.2025 | 12,40 | 12,70 | 12,20 | 12,50 | 1,21% | 300,00 |
| 30.01.2025 | 12,35 | 12,45 | 12,00 | 12,35 | 0,82% | - |
| 29.01.2025 | 11,95 | 12,30 | 11,70 | 12,25 | 3,38% | - |
| 28.01.2025 | 11,90 | 11,95 | 11,50 | 11,85 | -0,42% | - |
| 27.01.2025 | 12,00 | 12,05 | 11,40 | 11,90 | -1,24% | 430,00 |
| 24.01.2025 | 12,10 | 12,20 | 11,95 | 12,05 | -0,82% | - |
| 23.01.2025 | 11,85 | 12,15 | 11,75 | 12,15 | 2,10% | 430,00 |
| 22.01.2025 | 11,90 | 12,10 | 11,55 | 11,90 | 0,42% | 306,00 |
| 21.01.2025 | 11,95 | 12,00 | 11,25 | 11,85 | -1,66% | 14.825,00 |
| 20.01.2025 | 12,25 | 12,25 | 11,90 | 12,05 | -2,03% | - |
| 17.01.2025 | 12,20 | 12,35 | 12,00 | 12,30 | 0,00% | - |
| 16.01.2025 | 12,40 | 12,45 | 12,05 | 12,30 | -1,20% | - |
| 15.01.2025 | 12,45 | 12,55 | 12,20 | 12,45 | 0,00% | - |
| 14.01.2025 | 12,05 | 12,60 | 11,70 | 12,45 | 2,89% | - |
| 13.01.2025 | 12,05 | 12,45 | 11,70 | 12,10 | 1,26% | - |
| 10.01.2025 | 11,50 | 12,40 | 11,45 | 11,95 | 3,46% | - |
| 09.01.2025 | 11,20 | 12,00 | 11,10 | 11,55 | 3,59% | - |
| 08.01.2025 | 11,15 | 11,40 | 11,00 | 11,15 | 0,00% | - |
| 07.01.2025 | 11,35 | 11,90 | 10,95 | 11,15 | -2,62% | - |
| 06.01.2025 | 11,90 | 12,05 | 11,40 | 11,45 | -3,78% | 60,00 |
| 03.01.2025 | 12,00 | 12,30 | 11,80 | 11,90 | -1,24% | - |
| 02.01.2025 | 11,80 | 12,25 | 11,75 | 12,05 | 4,33% | 400,00 |
| 30.12.2024 | 11,60 | 11,90 | 11,55 | 11,55 | -1,28% | 280,00 |
| 27.12.2024 | 11,70 | 11,80 | 11,55 | 11,70 | 0,00% | - |
| 23.12.2024 | 11,45 | 11,90 | 11,35 | 11,70 | 1,74% | - |
| 20.12.2024 | 11,30 | 11,70 | 11,25 | 11,50 | 1,32% | 45,00 |
| 19.12.2024 | 11,50 | 11,85 | 11,25 | 11,35 | -1,30% | - |
| 18.12.2024 | 11,90 | 12,15 | 11,45 | 11,50 | -4,17% | 105,00 |
| 17.12.2024 | 11,60 | 12,60 | 11,20 | 12,00 | 3,00% | 3.680,00 |
| 16.12.2024 | 11,75 | 11,90 | 11,50 | 11,65 | -1,27% | - |
| 13.12.2024 | 12,25 | 12,25 | 11,65 | 11,80 | -3,67% | 18,00 |
| 12.12.2024 | 12,40 | 12,95 | 12,00 | 12,25 | -2,78% | 4.530,00 |
| 11.12.2024 | 12,00 | 12,75 | 12,00 | 12,60 | 3,70% | 900,00 |
| 10.12.2024 | 11,90 | 12,30 | 11,90 | 12,15 | 2,10% | - |
| 09.12.2024 | 11,20 | 11,95 | 11,20 | 11,90 | 3,48% | - |
| 06.12.2024 | 11,65 | 11,65 | 11,40 | 11,50 | -0,86% | - |
| 05.12.2024 | 11,30 | 11,80 | 11,30 | 11,60 | 0,43% | 200,00 |
| 04.12.2024 | 11,10 | 11,70 | 11,10 | 11,55 | 1,32% | - |
| 03.12.2024 | 11,15 | 11,50 | 10,90 | 11,40 | 2,24% | - |
| 02.12.2024 | 11,25 | 11,45 | 11,05 | 11,15 | -0,45% | - |
| 29.11.2024 | 10,90 | 11,45 | 10,90 | 11,20 | 1,36% | 953,00 |
| 28.11.2024 | 11,30 | 11,65 | 10,55 | 11,05 | -3,91% | - |
| 27.11.2024 | 11,80 | 11,80 | 11,30 | 11,50 | -2,54% | - |
| 26.11.2024 | 11,50 | 11,95 | 11,50 | 11,80 | -0,42% | - |
| 25.11.2024 | 12,15 | 12,20 | 11,65 | 11,85 | -3,27% | 315,00 |
| 22.11.2024 | 11,70 | 12,35 | 11,70 | 12,25 | 2,94% | 450,00 |
| 21.11.2024 | 11,20 | 11,95 | 11,20 | 11,90 | 4,39% | - |
| 20.11.2024 | 11,25 | 11,60 | 11,25 | 11,40 | 0,88% | - |
| 19.11.2024 | 10,70 | 11,40 | 10,70 | 11,30 | 3,67% | - |
| 18.11.2024 | 10,45 | 11,00 | 10,45 | 10,90 | 2,83% | - |
| 15.11.2024 | 10,60 | 10,85 | 10,35 | 10,60 | -1,40% | - |
| 14.11.2024 | 10,65 | 10,95 | 9,95 | 10,75 | 0,47% | - |
| 13.11.2024 | 10,80 | 11,00 | 10,50 | 10,70 | -2,73% | 5.200,00 |
| 12.11.2024 | 11,15 | 11,25 | 11,00 | 11,00 | -1,35% | 4.200,00 |
| 11.11.2024 | 11,30 | 11,65 | 10,85 | 11,15 | -3,88% | 750,00 |
| 08.11.2024 | 11,50 | 11,70 | 11,30 | 11,60 | -0,43% | - |
| 07.11.2024 | 11,85 | 11,90 | 11,65 | 11,65 | 0,43% | - |
| 06.11.2024 | 11,65 | 12,05 | 11,20 | 11,60 | 0,87% | - |
| 05.11.2024 | 11,50 | 11,90 | 10,58 | 11,50 | -0,43% | - |
| 04.11.2024 | 11,20 | 11,80 | 11,20 | 11,55 | 0,00% | 126,00 |
| 01.11.2024 | 11,70 | 12,00 | 11,40 | 11,55 | -2,53% | - |
| 31.10.2024 | 11,95 | 11,95 | 11,65 | 11,85 | 0,42% | 1.662,00 |
| 30.10.2024 | 11,70 | 12,10 | 11,40 | 11,80 | 2,16% | - |
| 29.10.2024 | 11,50 | 11,80 | 11,45 | 11,55 | 0,87% | 900,00 |
| 28.10.2024 | 11,40 | 11,65 | 11,10 | 11,45 | 0,44% | 600,00 |
| 25.10.2024 | 11,10 | 11,60 | 10,95 | 11,40 | 0,88% | 10.600,00 |
| 24.10.2024 | 11,00 | 11,35 | 10,90 | 11,30 | 1,35% | - |
| 23.10.2024 | 11,00 | 11,30 | 10,75 | 11,15 | -0,89% | - |
| 22.10.2024 | 11,00 | 11,35 | 11,00 | 11,25 | 0,45% | - |
| 21.10.2024 | 11,20 | 11,45 | 10,60 | 11,20 | 0,00% | - |
| 18.10.2024 | 10,30 | 11,30 | 10,30 | 11,20 | 5,66% | 450,00 |
| 17.10.2024 | 10,35 | 10,90 | 10,30 | 10,60 | 1,92% | - |
| 16.10.2024 | 10,00 | 10,50 | 10,00 | 10,40 | 2,21% | - |
| 15.10.2024 | 10,30 | 10,40 | 10,03 | 10,18 | -1,69% | - |
| 14.10.2024 | 10,30 | 10,35 | 10,25 | 10,35 | 0,98% | 100,00 |
| 11.10.2024 | 10,30 | 10,45 | 10,23 | 10,25 | -0,49% | - |
| 10.10.2024 | 10,08 | 10,40 | 9,90 | 10,30 | 2,23% | 1.200,00 |
| 09.10.2024 | 10,40 | 10,40 | 9,40 | 10,08 | -3,59% | - |