23,400
-2,50%
Echtzeit-Aktienkurs AURA MINERALS INC. O.N.
Bid:
Ask:
Aktienkurse zur AURA MINERALS INC. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2025 | 24,10 | 24,30 | 23,50 | 23,60 | -2,48% | 426,00 |
| 17.06.2025 | 23,80 | 25,00 | 23,80 | 24,20 | 0,41% | 1.077,00 |
| 16.06.2025 | 23,20 | 24,20 | 23,00 | 24,10 | 2,55% | 12,00 |
| 13.06.2025 | 22,70 | 23,70 | 22,50 | 23,50 | 4,44% | 3,00 |
| 12.06.2025 | 22,80 | 22,80 | 22,00 | 22,50 | -0,88% | 300,00 |
| 11.06.2025 | 21,90 | 22,90 | 19,60 | 22,70 | 4,61% | 500,00 |
| 10.06.2025 | 21,70 | 22,00 | 20,90 | 21,70 | 0,00% | 133,00 |
| 09.06.2025 | 21,60 | 22,10 | 20,75 | 21,70 | 0,93% | 500,00 |
| 06.06.2025 | 22,20 | 22,50 | 21,10 | 21,50 | -2,71% | 270,00 |
| 05.06.2025 | 22,50 | 23,60 | 22,00 | 22,10 | -1,78% | 195,00 |
| 04.06.2025 | 22,20 | 22,50 | 21,70 | 22,50 | 0,90% | 320,00 |
| 03.06.2025 | 21,60 | 22,70 | 20,50 | 22,30 | 2,76% | - |
| 02.06.2025 | 20,30 | 22,00 | 19,70 | 21,70 | 6,90% | 285,00 |
| 30.05.2025 | 20,30 | 20,90 | 19,85 | 20,30 | -0,49% | 250,00 |
| 29.05.2025 | 20,10 | 20,70 | 19,85 | 20,40 | 2,00% | - |
| 28.05.2025 | 18,95 | 20,30 | 18,05 | 20,00 | 5,26% | 100,00 |
| 27.05.2025 | 18,95 | 19,15 | 18,35 | 19,00 | 0,26% | 238,00 |
| 26.05.2025 | 18,50 | 19,20 | 18,10 | 18,95 | 1,88% | 10,00 |
| 23.05.2025 | 17,95 | 18,80 | 17,70 | 18,60 | 3,33% | 200,00 |
| 22.05.2025 | 17,50 | 18,25 | 17,20 | 18,00 | 2,86% | 503,00 |
| 21.05.2025 | 17,35 | 18,05 | 17,25 | 17,50 | 0,57% | 860,00 |
| 20.05.2025 | 16,30 | 17,65 | 16,25 | 17,40 | 6,10% | 100,00 |
| 19.05.2025 | 16,40 | 16,40 | 16,10 | 16,40 | -0,61% | - |
| 16.05.2025 | 16,70 | 17,00 | 15,90 | 16,50 | -1,20% | 400,00 |
| 15.05.2025 | 16,45 | 17,00 | 15,95 | 16,70 | 0,91% | - |
| 14.05.2025 | 16,65 | 17,10 | 15,50 | 16,55 | -0,60% | 2.058,00 |
| 13.05.2025 | 16,10 | 17,25 | 15,65 | 16,65 | 3,42% | 400,00 |
| 12.05.2025 | 17,05 | 17,35 | 15,65 | 16,10 | -6,12% | 1.160,00 |
| 09.05.2025 | 17,10 | 17,55 | 16,65 | 17,15 | 0,29% | - |
| 08.05.2025 | 17,80 | 17,95 | 16,80 | 17,10 | -2,29% | - |
| 07.05.2025 | 18,10 | 18,20 | 17,50 | 17,50 | -3,58% | 1.000,00 |
| 06.05.2025 | 18,10 | 18,20 | 17,00 | 18,15 | 0,28% | 300,00 |
| 05.05.2025 | 17,70 | 18,65 | 17,65 | 18,10 | 2,26% | 600,00 |
| 02.05.2025 | 17,75 | 18,75 | 17,45 | 17,70 | -2,75% | 215,00 |
| 30.04.2025 | 17,40 | 18,20 | 16,95 | 18,20 | 4,60% | - |
| 29.04.2025 | 17,30 | 17,45 | 16,75 | 17,40 | 0,58% | - |
| 28.04.2025 | 17,05 | 17,45 | 16,90 | 17,30 | 1,17% | 125,00 |
| 25.04.2025 | 17,40 | 17,40 | 16,80 | 17,10 | -1,72% | 1.618,00 |
| 24.04.2025 | 17,20 | 17,55 | 16,75 | 17,40 | 1,16% | 740,00 |
| 23.04.2025 | 17,25 | 17,60 | 16,55 | 17,20 | 0,00% | 750,00 |
| 22.04.2025 | 17,05 | 17,75 | 17,00 | 17,20 | -1,71% | - |
| 17.04.2025 | 17,60 | 17,75 | 16,90 | 17,50 | -0,57% | 40,00 |
| 16.04.2025 | 16,85 | 17,65 | 16,85 | 17,60 | 3,83% | 80,00 |
| 15.04.2025 | 16,65 | 17,10 | 16,35 | 16,95 | 2,42% | 4.500,00 |
| 14.04.2025 | 16,20 | 17,20 | 16,20 | 16,55 | 1,53% | 850,00 |
| 11.04.2025 | 16,10 | 16,85 | 15,85 | 16,30 | 0,31% | 5.190,00 |
| 10.04.2025 | 16,30 | 16,55 | 15,00 | 16,25 | -0,31% | - |
| 09.04.2025 | 14,50 | 16,80 | 14,50 | 16,30 | 11,26% | 600,00 |
| 08.04.2025 | 14,30 | 15,25 | 14,30 | 14,65 | 2,45% | - |
| 07.04.2025 | 14,90 | 15,45 | 13,95 | 14,30 | -4,35% | 14,00 |
| 04.04.2025 | 17,10 | 17,15 | 14,65 | 14,95 | -13,08% | 45,00 |
| 03.04.2025 | 17,20 | 17,30 | 16,15 | 17,20 | 0,00% | 800,00 |
| 02.04.2025 | 17,75 | 17,80 | 17,00 | 17,20 | -3,37% | 400,00 |
| 01.04.2025 | 18,00 | 18,10 | 17,20 | 17,80 | -0,56% | - |
| 31.03.2025 | 17,90 | 18,30 | 16,70 | 17,90 | -0,56% | 780,00 |
| 28.03.2025 | 18,10 | 18,50 | 17,70 | 18,00 | -0,83% | 312,00 |
| 27.03.2025 | 17,80 | 18,20 | 17,70 | 18,15 | 2,54% | - |
| 26.03.2025 | 17,70 | 18,00 | 17,35 | 17,70 | -0,56% | 422,00 |
| 25.03.2025 | 17,20 | 18,35 | 17,00 | 17,80 | 4,71% | 150,00 |
| 24.03.2025 | 16,50 | 17,25 | 15,55 | 17,00 | 4,62% | 6,00 |
| 21.03.2025 | 16,60 | 16,65 | 16,15 | 16,25 | -1,52% | 145,00 |
| 20.03.2025 | 16,40 | 16,75 | 16,20 | 16,50 | 0,92% | - |
| 19.03.2025 | 16,55 | 16,85 | 16,35 | 16,35 | -1,21% | - |
| 18.03.2025 | 16,20 | 16,85 | 16,00 | 16,55 | 2,16% | 300,00 |
| 17.03.2025 | 15,65 | 16,45 | 15,50 | 16,20 | 4,18% | 120,00 |
| 14.03.2025 | 15,40 | 15,85 | 15,00 | 15,55 | 1,30% | 180,00 |
| 13.03.2025 | 14,50 | 15,55 | 14,50 | 15,35 | 11,64% | - |
| 12.03.2025 | 13,90 | 14,70 | 13,75 | 13,75 | -0,72% | - |
| 11.03.2025 | 13,75 | 14,05 | 13,35 | 13,85 | 2,97% | - |
| 10.03.2025 | 14,10 | 14,40 | 13,45 | 13,45 | -4,27% | - |
| 07.03.2025 | 14,05 | 14,40 | 13,80 | 14,05 | -0,35% | - |
| 06.03.2025 | 14,60 | 14,60 | 13,55 | 14,10 | -3,42% | 2.330,00 |
| 05.03.2025 | 14,20 | 14,75 | 14,05 | 14,60 | 2,10% | - |
| 04.03.2025 | 14,40 | 14,85 | 13,90 | 14,30 | -1,38% | 20,00 |
| 03.03.2025 | 14,90 | 15,35 | 13,75 | 14,50 | -3,01% | - |
| 28.02.2025 | 14,60 | 15,10 | 13,90 | 14,95 | 2,75% | 4.015,00 |
| 27.02.2025 | 15,05 | 15,60 | 14,10 | 14,55 | -2,68% | 72,00 |
| 26.02.2025 | 15,10 | 15,20 | 14,85 | 14,95 | -0,33% | 3.000,00 |
| 25.02.2025 | 15,15 | 15,20 | 14,45 | 15,00 | -0,99% | 6.200,00 |
| 24.02.2025 | 15,10 | 15,25 | 15,10 | 15,15 | 0,00% | 40,00 |
| 21.02.2025 | 15,00 | 15,25 | 14,60 | 15,15 | 1,34% | - |
| 20.02.2025 | 14,75 | 15,00 | 14,65 | 14,95 | 1,36% | - |
| 19.02.2025 | 15,10 | 15,25 | 14,55 | 14,75 | -2,64% | 1.920,00 |
| 18.02.2025 | 15,00 | 15,20 | 14,45 | 15,15 | 1,34% | 1.060,00 |
| 17.02.2025 | 15,00 | 15,05 | 14,60 | 14,95 | -0,33% | - |
| 14.02.2025 | 14,90 | 15,15 | 14,60 | 15,00 | 1,01% | 436,00 |
| 13.02.2025 | 14,75 | 14,90 | 14,40 | 14,85 | 0,68% | 335,00 |
| 12.02.2025 | 14,65 | 14,80 | 14,30 | 14,75 | 1,03% | - |
| 11.02.2025 | 14,70 | 14,90 | 14,50 | 14,60 | -0,68% | 1.485,00 |
| 10.02.2025 | 14,40 | 14,80 | 14,15 | 14,70 | 2,44% | 330,00 |
| 07.02.2025 | 14,00 | 14,45 | 13,90 | 14,35 | 2,87% | 1.607,00 |
| 06.02.2025 | 13,60 | 14,00 | 13,50 | 13,95 | 2,20% | - |
| 05.02.2025 | 13,50 | 13,85 | 13,45 | 13,65 | 0,74% | 480,00 |
| 04.02.2025 | 13,50 | 13,65 | 13,20 | 13,55 | 0,74% | 320,00 |
| 03.02.2025 | 12,45 | 14,45 | 12,15 | 13,45 | 7,60% | - |
| 31.01.2025 | 12,40 | 12,70 | 12,20 | 12,50 | 1,21% | 300,00 |
| 30.01.2025 | 12,35 | 12,45 | 12,00 | 12,35 | 0,82% | - |
| 29.01.2025 | 11,95 | 12,30 | 11,70 | 12,25 | 3,38% | - |
| 28.01.2025 | 11,90 | 11,95 | 11,50 | 11,85 | -0,42% | - |
| 27.01.2025 | 12,00 | 12,05 | 11,40 | 11,90 | -1,24% | 430,00 |