57,125
0,93%
Echtzeit-Aktienkurs Aura Minerals Inc.
Bid:
Ask:
Aktienkurse zur Aura Minerals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.06.2026 | 53,90 | 59,78 | 53,88 | 57,33 | 8,93% | - |
| 12.06.2026 | 48,55 | 53,05 | 48,48 | 52,63 | 7,60% | 3.000,00 |
| 11.06.2026 | 46,32 | 49,37 | 43,30 | 48,91 | 4,73% | - |
| 10.06.2026 | 48,52 | 48,93 | 46,36 | 46,70 | -5,45% | - |
| 09.06.2026 | 50,78 | 51,43 | 47,62 | 49,39 | -2,97% | 18.400,00 |
| 08.06.2026 | 52,20 | 53,15 | 50,40 | 50,90 | -2,91% | - |
| 05.06.2026 | 57,05 | 57,50 | 52,20 | 52,43 | -8,59% | - |
| 04.06.2026 | 55,63 | 58,60 | 54,83 | 57,35 | 2,64% | 380,00 |
| 03.06.2026 | 58,15 | 58,78 | 55,00 | 55,88 | -3,46% | - |
| 02.06.2026 | 62,63 | 64,68 | 57,88 | 57,88 | -6,84% | - |
| 01.06.2026 | 65,93 | 66,60 | 62,10 | 62,13 | -6,37% | - |
| 29.05.2026 | 65,53 | 67,38 | 63,73 | 66,35 | 1,26% | 3.000,00 |
| 28.05.2026 | 63,58 | 66,90 | 63,20 | 65,53 | 2,14% | - |
| 27.05.2026 | 64,83 | 65,25 | 63,25 | 64,15 | -1,38% | - |
| 26.05.2026 | 62,68 | 65,38 | 62,68 | 65,05 | 3,62% | - |
| 25.05.2026 | 63,40 | 63,48 | 62,63 | 62,78 | 0,36% | - |
| 22.05.2026 | 64,38 | 65,18 | 62,20 | 62,55 | -3,51% | 200,00 |
| 21.05.2026 | 64,48 | 66,03 | 62,85 | 64,83 | 0,50% | - |
| 20.05.2026 | 61,70 | 65,18 | 61,25 | 64,50 | 4,67% | - |
| 19.05.2026 | 64,10 | 65,13 | 61,23 | 61,63 | -5,30% | - |
| 18.05.2026 | 65,50 | 67,88 | 64,38 | 65,08 | -1,06% | - |
| 15.05.2026 | 67,63 | 68,68 | 64,08 | 65,78 | -3,45% | - |
| 14.05.2026 | 68,05 | 69,75 | 66,85 | 68,13 | 0,78% | - |
| 13.05.2026 | 71,18 | 72,05 | 67,60 | 67,60 | -5,16% | - |
| 12.05.2026 | 68,65 | 72,53 | 67,78 | 71,28 | 3,56% | - |
| 11.05.2026 | 69,60 | 72,75 | 67,75 | 68,83 | -1,18% | - |
| 08.05.2026 | 69,48 | 71,93 | 69,13 | 69,65 | 0,94% | - |
| 07.05.2026 | 76,53 | 78,25 | 68,63 | 69,00 | -9,66% | 4.500,00 |
| 06.05.2026 | 70,43 | 76,53 | 69,33 | 76,38 | 10,73% | - |
| 05.05.2026 | 70,43 | 71,85 | 68,98 | 68,98 | -1,22% | - |
| 04.05.2026 | 69,93 | 70,83 | 69,00 | 69,83 | -3,39% | - |
| 30.04.2026 | 70,13 | 73,20 | 69,98 | 72,28 | 3,47% | 720,00 |
| 29.04.2026 | 71,43 | 72,10 | 67,45 | 69,85 | -2,14% | 390,00 |
| 28.04.2026 | 74,30 | 74,70 | 70,18 | 71,38 | -4,93% | - |
| 27.04.2026 | 77,55 | 78,93 | 73,78 | 75,08 | -2,59% | - |
| 24.04.2026 | 75,50 | 77,70 | 73,45 | 77,08 | 1,92% | - |
| 23.04.2026 | 83,20 | 83,85 | 74,63 | 75,63 | -9,67% | 120,00 |
| 22.04.2026 | 84,15 | 87,20 | 82,85 | 83,73 | 1,52% | 2.394,00 |
| 21.04.2026 | 88,75 | 89,23 | 82,48 | 82,48 | -7,98% | 2.340,00 |
| 20.04.2026 | 91,00 | 92,80 | 87,98 | 89,63 | -3,73% | - |
| 17.04.2026 | 89,65 | 93,40 | 88,38 | 93,10 | 2,84% | 370,00 |
| 16.04.2026 | 89,33 | 91,05 | 88,73 | 90,53 | 2,03% | 963,00 |
| 15.04.2026 | 92,05 | 92,90 | 87,93 | 88,73 | -3,72% | 2.220,00 |
| 14.04.2026 | 88,75 | 92,55 | 88,40 | 92,15 | 4,39% | 1.750,00 |
| 13.04.2026 | 87,20 | 89,68 | 82,85 | 88,28 | 1,47% | 2.900,00 |
| 10.04.2026 | 84,40 | 88,10 | 83,68 | 87,00 | 2,87% | 7.200,00 |
| 09.04.2026 | 80,85 | 85,28 | 80,30 | 84,58 | 4,32% | 2.800,00 |
| 08.04.2026 | 79,20 | 82,90 | 76,40 | 81,08 | 5,77% | - |
| 07.04.2026 | 77,25 | 78,75 | 75,03 | 76,65 | 0,20% | - |
| 02.04.2026 | 73,25 | 77,00 | 69,25 | 76,50 | 1,32% | 3.800,00 |
| 01.04.2026 | 70,25 | 77,00 | 70,25 | 75,50 | 6,71% | - |
| 31.03.2026 | 62,50 | 70,75 | 62,25 | 70,75 | 14,11% | 2.400,00 |
| 30.03.2026 | 61,25 | 63,75 | 60,50 | 62,00 | 2,06% | - |
| 27.03.2026 | 59,00 | 61,00 | 57,50 | 60,75 | 5,19% | - |
| 26.03.2026 | 60,25 | 61,75 | 57,75 | 57,75 | -6,85% | 7.220,00 |
| 25.03.2026 | 60,75 | 63,00 | 59,75 | 62,00 | 5,98% | 8.240,00 |
| 24.03.2026 | 56,25 | 58,50 | 54,50 | 58,50 | 4,46% | 3.612,00 |
| 23.03.2026 | 49,80 | 57,25 | 48,60 | 56,00 | 6,16% | 6.000,00 |
| 20.03.2026 | 57,75 | 58,50 | 51,25 | 52,75 | -7,86% | - |
| 19.03.2026 | 62,75 | 63,00 | 55,00 | 57,25 | -9,49% | - |
| 18.03.2026 | 68,75 | 68,75 | 62,50 | 63,25 | -7,66% | - |
| 17.03.2026 | 66,75 | 69,75 | 66,25 | 68,50 | 3,01% | - |
| 16.03.2026 | 66,00 | 66,75 | 63,50 | 66,50 | 1,14% | - |
| 13.03.2026 | 69,75 | 70,75 | 65,75 | 65,75 | -5,40% | - |
| 12.03.2026 | 71,75 | 72,75 | 68,25 | 69,50 | -3,47% | - |
| 11.03.2026 | 72,75 | 73,75 | 68,75 | 72,00 | -2,04% | - |
| 10.03.2026 | 69,50 | 74,75 | 68,50 | 73,50 | 6,14% | - |
| 09.03.2026 | 69,25 | 70,00 | 65,00 | 69,25 | -1,07% | - |
| 06.03.2026 | 70,75 | 72,50 | 67,75 | 70,00 | -0,71% | - |
| 05.03.2026 | 74,75 | 75,75 | 68,50 | 70,50 | -4,73% | - |
| 04.03.2026 | 73,00 | 77,25 | 73,00 | 74,00 | 2,07% | - |
| 03.03.2026 | 75,00 | 75,50 | 69,75 | 72,50 | -3,65% | 920,00 |
| 02.03.2026 | 73,75 | 76,00 | 72,75 | 75,25 | 5,24% | - |
| 27.02.2026 | 75,50 | 76,00 | 68,00 | 71,50 | -5,92% | 1.640,00 |
| 26.02.2026 | 71,75 | 76,50 | 71,50 | 76,00 | 5,92% | 5.260,00 |
| 25.02.2026 | 68,50 | 73,75 | 68,50 | 71,75 | 4,36% | - |
| 24.02.2026 | 65,75 | 69,50 | 64,75 | 68,75 | 2,23% | - |
| 23.02.2026 | 63,75 | 68,00 | 63,25 | 67,25 | 6,32% | 1.000,00 |
| 20.02.2026 | 60,25 | 63,50 | 59,75 | 63,25 | 5,86% | 5.980,00 |
| 19.02.2026 | 58,75 | 59,75 | 57,50 | 59,75 | 2,58% | - |
| 18.02.2026 | 57,25 | 59,75 | 57,25 | 58,25 | 1,75% | 968,00 |
| 17.02.2026 | 60,75 | 60,75 | 55,25 | 57,25 | -7,29% | 4.940,00 |
| 16.02.2026 | 61,75 | 61,75 | 60,75 | 61,75 | 1,65% | 5.200,00 |
| 13.02.2026 | 58,75 | 61,00 | 58,50 | 60,75 | 4,74% | 825,00 |
| 12.02.2026 | 63,00 | 64,00 | 58,00 | 58,00 | -8,30% | - |
| 11.02.2026 | 61,50 | 63,75 | 60,25 | 63,25 | 3,27% | 12.375,00 |
| 10.02.2026 | 61,00 | 62,25 | 59,75 | 61,25 | 0,00% | 1.152,00 |
| 09.02.2026 | 56,25 | 61,25 | 56,00 | 61,25 | 10,36% | - |
| 06.02.2026 | 53,50 | 57,00 | 53,50 | 55,50 | 4,23% | - |
| 05.02.2026 | 54,00 | 54,50 | 48,40 | 53,25 | -0,93% | 800,00 |
| 04.02.2026 | 55,75 | 56,50 | 51,75 | 53,75 | -0,46% | - |
| 03.02.2026 | 54,50 | 55,75 | 52,00 | 54,00 | 3,85% | 7.089,00 |
| 02.02.2026 | 49,40 | 54,50 | 47,60 | 52,00 | -3,26% | 10.840,00 |
| 30.01.2026 | 59,75 | 60,00 | 53,75 | 53,75 | -13,31% | 3.990,00 |
| 29.01.2026 | 62,50 | 64,25 | 58,50 | 62,00 | 2,48% | 40,00 |
| 28.01.2026 | 59,00 | 61,00 | 58,50 | 60,50 | 5,68% | - |
| 27.01.2026 | 58,25 | 60,00 | 56,50 | 57,25 | -1,72% | 4.360,00 |
| 26.01.2026 | 58,50 | 61,25 | 57,75 | 58,25 | 0,00% | 763,00 |
| 23.01.2026 | 59,75 | 60,25 | 57,75 | 58,25 | -1,69% | 2.056,00 |
| 22.01.2026 | 55,75 | 59,75 | 55,00 | 59,25 | 6,76% | 1.876,00 |