4,535€
3,97%
Echtzeit-Aktienkurs Weichai Power Co. Ltd.
Bid:
Ask:
Aktienkurse zur Weichai Power Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 4,54 | 4,55 | 4,51 | 4,53 | 3,84% | - |
| 21.05.2026 | 4,34 | 4,38 | 4,28 | 4,36 | 0,51% | 49.218,00 |
| 20.05.2026 | 4,25 | 4,38 | 4,25 | 4,34 | 2,12% | 87.371,00 |
| 19.05.2026 | 4,31 | 4,31 | 4,23 | 4,25 | -2,70% | 26.808,00 |
| 18.05.2026 | 4,35 | 4,42 | 4,35 | 4,37 | -2,98% | 21.528,00 |
| 15.05.2026 | 4,55 | 4,59 | 4,50 | 4,50 | -0,09% | 61.192,00 |
| 14.05.2026 | 4,54 | 4,54 | 4,49 | 4,51 | -0,73% | 19.887,00 |
| 13.05.2026 | 4,40 | 4,57 | 4,40 | 4,54 | 6,40% | 40.977,00 |
| 12.05.2026 | 4,35 | 4,35 | 4,26 | 4,27 | -5,62% | 31.315,00 |
| 11.05.2026 | 4,47 | 4,55 | 4,44 | 4,52 | 1,14% | 67.140,00 |
| 08.05.2026 | 4,53 | 4,53 | 4,42 | 4,47 | -4,43% | 72.941,00 |
| 07.05.2026 | 4,80 | 4,80 | 4,67 | 4,68 | -4,77% | 77.823,00 |
| 06.05.2026 | 4,81 | 4,95 | 4,80 | 4,91 | 3,85% | 90.965,00 |
| 05.05.2026 | 4,67 | 4,79 | 4,66 | 4,73 | 1,26% | 73.301,00 |
| 04.05.2026 | 4,63 | 4,75 | 4,63 | 4,67 | 12,48% | 223.941,00 |
| 30.04.2026 | 4,11 | 4,21 | 4,10 | 4,15 | 6,41% | 150.214,00 |
| 29.04.2026 | 3,89 | 3,95 | 3,86 | 3,90 | -0,91% | 31.459,00 |
| 28.04.2026 | 3,95 | 3,95 | 3,90 | 3,94 | -0,05% | 26.789,00 |
| 27.04.2026 | 3,92 | 3,95 | 3,90 | 3,94 | 2,39% | 50.383,00 |
| 24.04.2026 | 3,84 | 3,88 | 3,80 | 3,85 | 0,52% | 30.715,00 |
| 23.04.2026 | 3,84 | 3,87 | 3,78 | 3,83 | 6,36% | 189.482,00 |
| 22.04.2026 | 3,59 | 3,63 | 3,56 | 3,60 | 5,02% | 25.503,00 |
| 21.04.2026 | 3,44 | 3,48 | 3,43 | 3,43 | 0,47% | 15.531,00 |
| 20.04.2026 | 3,44 | 3,47 | 3,40 | 3,41 | 0,89% | 21.091,00 |
| 17.04.2026 | 3,45 | 3,45 | 3,37 | 3,38 | -3,46% | 45.213,00 |
| 16.04.2026 | 3,53 | 3,57 | 3,48 | 3,50 | 0,60% | 50.999,00 |
| 15.04.2026 | 3,51 | 3,52 | 3,46 | 3,48 | 1,13% | 33.263,00 |
| 14.04.2026 | 3,50 | 3,50 | 3,42 | 3,44 | -2,36% | 27.156,00 |
| 13.04.2026 | 3,50 | 3,57 | 3,50 | 3,52 | -0,59% | 20.121,00 |
| 10.04.2026 | 3,52 | 3,59 | 3,52 | 3,55 | 3,14% | 109.019,00 |
| 09.04.2026 | 3,41 | 3,48 | 3,41 | 3,44 | 5,75% | 57.963,00 |
| 08.04.2026 | 3,24 | 3,29 | 3,24 | 3,25 | 2,85% | 34.502,00 |
| 07.04.2026 | 3,19 | 3,23 | 3,16 | 3,16 | -0,47% | 42.115,00 |
| 02.04.2026 | 3,17 | 3,24 | 3,17 | 3,18 | -0,50% | 40.768,00 |
| 01.04.2026 | 3,20 | 3,23 | 3,17 | 3,19 | 5,00% | 17.578,00 |
| 31.03.2026 | 3,09 | 3,09 | 3,01 | 3,04 | -3,83% | 20.495,00 |
| 30.03.2026 | 3,09 | 3,20 | 3,08 | 3,16 | 7,48% | 26.391,00 |
| 27.03.2026 | 2,97 | 3,01 | 2,93 | 2,94 | 0,68% | 9.604,00 |
| 26.03.2026 | 2,98 | 2,98 | 2,92 | 2,92 | -4,79% | 22.887,00 |
| 25.03.2026 | 3,10 | 3,12 | 3,06 | 3,07 | 1,72% | 19.324,00 |
| 24.03.2026 | 2,93 | 3,04 | 2,93 | 3,02 | 4,11% | 72.030,00 |
| 23.03.2026 | 2,78 | 2,90 | 2,77 | 2,90 | 0,73% | 84.653,00 |
| 20.03.2026 | 2,95 | 2,96 | 2,83 | 2,88 | -2,21% | 55.337,00 |
| 19.03.2026 | 3,05 | 3,06 | 2,82 | 2,94 | -6,79% | 195.870,00 |
| 18.03.2026 | 3,20 | 3,23 | 3,15 | 3,15 | 2,74% | 37.665,00 |
| 17.03.2026 | 3,08 | 3,11 | 3,05 | 3,07 | -0,26% | 70.531,00 |
| 16.03.2026 | 3,07 | 3,13 | 3,04 | 3,08 | -0,77% | 46.368,00 |
| 13.03.2026 | 3,14 | 3,16 | 3,08 | 3,10 | -2,18% | 173.134,00 |
| 12.03.2026 | 3,20 | 3,20 | 3,16 | 3,17 | -4,60% | 23.117,00 |
| 11.03.2026 | 3,37 | 3,38 | 3,32 | 3,32 | -4,48% | 10.560,00 |
| 10.03.2026 | 3,45 | 3,48 | 3,42 | 3,48 | 4,85% | 21.801,00 |
| 09.03.2026 | 3,33 | 3,33 | 3,26 | 3,32 | -3,88% | 105.499,00 |
| 06.03.2026 | 3,51 | 3,55 | 3,45 | 3,45 | -0,78% | 40.310,00 |
| 05.03.2026 | 3,46 | 3,53 | 3,45 | 3,48 | 4,82% | 63.646,00 |
| 04.03.2026 | 3,33 | 3,33 | 3,28 | 3,32 | 3,72% | 38.880,00 |
| 03.03.2026 | 3,30 | 3,34 | 3,15 | 3,20 | -8,54% | 718.533,00 |
| 02.03.2026 | 3,50 | 3,59 | 3,49 | 3,50 | 1,13% | 355.831,00 |
| 27.02.2026 | 3,49 | 3,56 | 3,44 | 3,46 | -3,05% | 216.211,00 |
| 26.02.2026 | 3,62 | 3,67 | 3,57 | 3,57 | -1,63% | 62.906,00 |
| 25.02.2026 | 3,58 | 3,65 | 3,58 | 3,63 | -1,68% | 54.458,00 |
| 24.02.2026 | 3,65 | 3,73 | 3,63 | 3,69 | 7,30% | 182.538,00 |
| 23.02.2026 | 3,46 | 3,47 | 3,41 | 3,44 | 2,69% | 94.325,00 |
| 20.02.2026 | 3,38 | 3,40 | 3,34 | 3,35 | 1,52% | 72.506,00 |
| 19.02.2026 | 3,33 | 3,33 | 3,28 | 3,30 | -0,24% | 88.665,00 |
| 18.02.2026 | 3,32 | 3,33 | 3,31 | 3,31 | -0,66% | 34.748,00 |
| 17.02.2026 | 3,33 | 3,33 | 3,29 | 3,33 | 0,27% | 54.460,00 |
| 16.02.2026 | 3,33 | 3,36 | 3,32 | 3,32 | 1,34% | 29.827,00 |
| 13.02.2026 | 3,29 | 3,31 | 3,23 | 3,28 | -0,15% | 82.794,00 |
| 12.02.2026 | 3,35 | 3,40 | 3,27 | 3,28 | 3,93% | 251.731,00 |
| 11.02.2026 | 3,15 | 3,20 | 3,14 | 3,16 | 0,93% | 100.078,00 |
| 10.02.2026 | 3,11 | 3,13 | 3,10 | 3,13 | 3,40% | 100.567,00 |
| 09.02.2026 | 3,05 | 3,06 | 3,01 | 3,03 | 4,53% | 48.685,00 |
| 06.02.2026 | 2,92 | 2,92 | 2,88 | 2,90 | -1,03% | 64.995,00 |
| 05.02.2026 | 2,95 | 2,96 | 2,92 | 2,93 | -3,47% | 70.002,00 |
| 04.02.2026 | 3,06 | 3,10 | 2,99 | 3,03 | 3,73% | 314.790,00 |
| 03.02.2026 | 2,94 | 2,97 | 2,90 | 2,92 | 6,30% | 210.476,00 |
| 02.02.2026 | 2,70 | 2,78 | 2,70 | 2,75 | -2,59% | 69.910,00 |
| 30.01.2026 | 2,86 | 2,87 | 2,81 | 2,82 | 6,21% | 173.499,00 |
| 29.01.2026 | 2,81 | 2,83 | 2,63 | 2,66 | -6,71% | 315.428,00 |
| 28.01.2026 | 2,85 | 2,86 | 2,84 | 2,85 | -0,32% | - |
| 27.01.2026 | 2,86 | 2,89 | 2,84 | 2,86 | 1,28% | 161.475,00 |
| 26.01.2026 | 2,86 | 2,88 | 2,78 | 2,82 | 2,43% | 224.930,00 |
| 23.01.2026 | 2,78 | 2,80 | 2,73 | 2,75 | 4,24% | 136.830,00 |
| 22.01.2026 | 2,66 | 2,67 | 2,64 | 2,64 | -2,55% | 58.954,00 |
| 21.01.2026 | 2,71 | 2,74 | 2,69 | 2,71 | 5,08% | 200.436,00 |
| 20.01.2026 | 2,61 | 2,65 | 2,52 | 2,58 | -1,94% | 168.981,00 |
| 19.01.2026 | 2,70 | 2,71 | 2,62 | 2,63 | 2,22% | 207.917,00 |
| 16.01.2026 | 2,59 | 2,60 | 2,56 | 2,57 | 4,68% | 237.790,00 |
| 15.01.2026 | 2,47 | 2,47 | 2,43 | 2,46 | 2,54% | 202.665,00 |
| 14.01.2026 | 2,40 | 2,40 | 2,36 | 2,40 | 3,01% | 401.211,00 |
| 13.01.2026 | 2,33 | 2,35 | 2,32 | 2,33 | 0,34% | 71.820,00 |
| 12.01.2026 | 2,32 | 2,35 | 2,30 | 2,32 | 1,49% | 155.368,00 |
| 09.01.2026 | 2,27 | 2,30 | 2,26 | 2,29 | 6,28% | 136.509,00 |
| 08.01.2026 | 2,14 | 2,17 | 2,14 | 2,15 | -0,32% | 46.213,00 |
| 07.01.2026 | 2,17 | 2,19 | 2,13 | 2,16 | 1,41% | 200.076,00 |
| 06.01.2026 | 2,11 | 2,16 | 2,10 | 2,13 | 2,60% | 31.618,00 |
| 05.01.2026 | 2,07 | 2,09 | 2,05 | 2,07 | 0,73% | 26.342,00 |
| 02.01.2026 | 2,06 | 2,09 | 2,06 | 2,06 | -0,15% | 15.748,00 |
| 30.12.2025 | 2,05 | 2,09 | 2,05 | 2,06 | 0,19% | 6.957,00 |
| 29.12.2025 | 2,06 | 2,06 | 2,03 | 2,06 | -3,43% | 41.238,00 |