2,077SEK
21,44%
Echtzeit-Aktienkurs LEADING EDGE MATLS
Bid:
Ask:
Aktienkurse zur LEADING EDGE MATLS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,78 | 1,78 | 1,66 | 1,71 | 0,00% | 52.955,00 |
| 17.06.2026 | 1,74 | 1,74 | 1,66 | 1,71 | -1,61% | 110.048,00 |
| 16.06.2026 | 1,70 | 1,75 | 1,66 | 1,74 | 2,36% | 133.850,00 |
| 15.06.2026 | 1,69 | 1,71 | 1,69 | 1,70 | 0,35% | 79.548,00 |
| 12.06.2026 | 1,76 | 1,76 | 1,65 | 1,69 | -3,20% | 158.218,00 |
| 11.06.2026 | 1,82 | 1,82 | 1,73 | 1,75 | -3,43% | 139.116,00 |
| 10.06.2026 | 1,90 | 1,90 | 1,79 | 1,81 | -4,64% | 147.921,00 |
| 09.06.2026 | 1,85 | 1,91 | 1,85 | 1,90 | 4,17% | 77.572,00 |
| 08.06.2026 | 1,84 | 1,84 | 1,80 | 1,82 | -1,30% | 69.389,00 |
| 05.06.2026 | 1,84 | 1,87 | 1,81 | 1,85 | 1,32% | 81.190,00 |
| 04.06.2026 | 1,88 | 1,89 | 1,82 | 1,82 | -4,00% | 103.003,00 |
| 03.06.2026 | 1,91 | 1,92 | 1,88 | 1,90 | -1,76% | 54.055,00 |
| 02.06.2026 | 2,50 | 2,50 | 1,89 | 1,93 | -2,23% | 151.373,00 |
| 01.06.2026 | 1,96 | 2,02 | 1,88 | 1,98 | 2,07% | 48.376,00 |
| 29.05.2026 | 1,98 | 1,98 | 1,88 | 1,94 | -2,32% | 47.727,00 |
| 28.05.2026 | 1,90 | 2,07 | 1,86 | 1,98 | 4,54% | 12.489,00 |
| 27.05.2026 | 1,89 | 2,01 | 1,84 | 1,90 | 0,74% | 171.124,00 |
| 26.05.2026 | 1,97 | 1,97 | 1,85 | 1,88 | -4,56% | 110.827,00 |
| 25.05.2026 | 1,92 | 2,15 | 1,92 | 1,97 | 3,03% | 88.736,00 |
| 22.05.2026 | 1,95 | 1,95 | 1,88 | 1,91 | -1,64% | 38.319,00 |
| 21.05.2026 | 1,87 | 1,95 | 1,85 | 1,95 | 1,57% | 115.331,00 |
| 20.05.2026 | 1,94 | 1,94 | 1,82 | 1,92 | -1,24% | 131.920,00 |
| 19.05.2026 | 1,87 | 1,94 | 1,87 | 1,94 | 3,97% | 59.399,00 |
| 18.05.2026 | 1,96 | 2,00 | 1,87 | 1,87 | -2,41% | 128.467,00 |
| 15.05.2026 | 2,00 | 2,00 | 1,91 | 1,91 | -6,33% | 180.768,00 |
| 14.05.2026 | 1,99 | 2,04 | 1,95 | 2,04 | 2,36% | - |
| 13.05.2026 | 1,99 | 2,06 | 1,89 | 1,99 | 0,00% | 90.765,00 |
| 12.05.2026 | 1,99 | 2,04 | 1,99 | 1,99 | -1,53% | 53.507,00 |
| 11.05.2026 | 2,02 | 2,05 | 1,99 | 2,03 | 0,00% | 183.377,00 |
| 08.05.2026 | 2,00 | 2,07 | 2,00 | 2,03 | 1,45% | 146.751,00 |
| 07.05.2026 | 2,08 | 2,09 | 2,00 | 2,00 | -4,27% | 198.963,00 |
| 06.05.2026 | 2,05 | 2,19 | 2,05 | 2,09 | 3,22% | 152.444,00 |
| 05.05.2026 | 2,09 | 2,10 | 2,02 | 2,02 | -3,35% | 102.766,00 |
| 04.05.2026 | 2,20 | 2,44 | 2,08 | 2,09 | -6,07% | 174.125,00 |
| 30.04.2026 | 2,16 | 2,23 | 2,16 | 2,23 | 1,60% | 40.827,00 |
| 29.04.2026 | 2,16 | 2,20 | 2,15 | 2,19 | 2,34% | 30.917,00 |
| 28.04.2026 | 2,13 | 2,23 | 2,10 | 2,14 | -0,23% | 82.576,00 |
| 27.04.2026 | 2,07 | 2,15 | 2,05 | 2,15 | 3,13% | 76.432,00 |
| 24.04.2026 | 2,20 | 2,27 | 2,06 | 2,08 | -4,59% | 232.319,00 |
| 23.04.2026 | 2,19 | 2,24 | 2,15 | 2,18 | 1,40% | 244.334,00 |
| 22.04.2026 | 2,11 | 2,26 | 2,11 | 2,15 | 1,90% | 230.820,00 |
| 21.04.2026 | 2,10 | 2,18 | 2,08 | 2,11 | 4,20% | 186.297,00 |
| 20.04.2026 | 1,90 | 2,13 | 1,90 | 2,03 | 6,92% | 271.781,00 |
| 17.04.2026 | 1,92 | 1,93 | 1,85 | 1,89 | -1,66% | 169.739,00 |
| 16.04.2026 | 1,90 | 1,94 | 1,83 | 1,93 | 2,34% | 208.390,00 |
| 15.04.2026 | 1,88 | 1,95 | 1,84 | 1,88 | -0,42% | 133.133,00 |
| 14.04.2026 | 1,97 | 1,97 | 1,87 | 1,89 | -5,31% | 172.944,00 |
| 13.04.2026 | 1,96 | 2,00 | 1,92 | 2,00 | 1,73% | 146.825,00 |
| 10.04.2026 | 2,01 | 2,05 | 1,96 | 1,96 | -2,14% | 72.174,00 |
| 09.04.2026 | 2,13 | 2,13 | 1,98 | 2,01 | -2,67% | 73.575,00 |
| 08.04.2026 | 2,08 | 2,14 | 2,01 | 2,06 | 2,49% | 104.840,00 |
| 07.04.2026 | 2,00 | 2,09 | 1,95 | 2,01 | -3,83% | 153.494,00 |
| 02.04.2026 | 1,97 | 2,25 | 1,94 | 2,09 | 4,76% | 55.810,00 |
| 01.04.2026 | 2,04 | 2,04 | 1,91 | 2,00 | 1,01% | 107.500,00 |
| 31.03.2026 | 1,92 | 2,16 | 1,92 | 1,98 | 2,86% | 82.632,00 |
| 30.03.2026 | 2,00 | 2,00 | 1,91 | 1,92 | -3,76% | 199.769,00 |
| 27.03.2026 | 2,06 | 2,06 | 1,96 | 2,00 | 0,76% | 57.441,00 |
| 26.03.2026 | 2,03 | 2,09 | 1,98 | 1,98 | -2,46% | 65.766,00 |
| 25.03.2026 | 1,98 | 2,04 | 1,97 | 2,03 | 2,78% | 26.939,00 |
| 24.03.2026 | 1,95 | 2,00 | 1,85 | 1,98 | 1,02% | 199.612,00 |
| 23.03.2026 | 1,96 | 2,01 | 1,60 | 1,96 | -2,74% | 252.889,00 |
| 20.03.2026 | 2,30 | 2,30 | 1,98 | 2,01 | -2,43% | 112.304,00 |
| 19.03.2026 | 2,05 | 2,16 | 1,97 | 2,06 | 0,00% | 169.970,00 |
| 18.03.2026 | 2,18 | 2,18 | 2,00 | 2,06 | -6,79% | 486.265,00 |
| 17.03.2026 | 2,38 | 2,39 | 2,21 | 2,21 | -7,14% | 170.073,00 |
| 16.03.2026 | 2,52 | 2,52 | 2,30 | 2,38 | -5,56% | 321.767,00 |
| 13.03.2026 | 2,45 | 2,59 | 2,30 | 2,52 | 2,02% | 383.093,00 |
| 12.03.2026 | 2,50 | 2,65 | 2,44 | 2,47 | -1,20% | 605.631,00 |
| 11.03.2026 | 2,49 | 2,75 | 2,44 | 2,50 | 16,82% | 1.478.821,00 |
| 10.03.2026 | 2,06 | 2,19 | 2,06 | 2,14 | 1,90% | 234.386,00 |
| 09.03.2026 | 2,05 | 2,11 | 2,05 | 2,10 | -2,33% | 80.428,00 |
| 06.03.2026 | 2,17 | 2,20 | 2,14 | 2,15 | -2,27% | 142.805,00 |
| 05.03.2026 | 2,15 | 2,27 | 2,12 | 2,20 | 6,28% | 980.761,00 |
| 04.03.2026 | 2,01 | 2,07 | 2,01 | 2,07 | 3,50% | 26.951,00 |
| 03.03.2026 | 2,13 | 2,15 | 1,81 | 2,00 | -8,68% | 491.318,00 |
| 02.03.2026 | 2,12 | 2,30 | 2,08 | 2,19 | -2,23% | 223.470,00 |
| 27.02.2026 | 2,22 | 2,29 | 2,20 | 2,24 | -0,44% | 112.501,00 |
| 26.02.2026 | 2,12 | 2,29 | 2,07 | 2,25 | 7,14% | 265.842,00 |
| 25.02.2026 | 1,94 | 2,12 | 1,87 | 2,10 | 6,60% | 369.590,00 |
| 24.02.2026 | 1,97 | 2,01 | 1,93 | 1,97 | 0,25% | 168.958,00 |
| 23.02.2026 | 2,00 | 2,07 | 1,97 | 1,97 | -3,68% | 66.054,00 |
| 20.02.2026 | 2,09 | 2,10 | 2,00 | 2,04 | 0,00% | 57.275,00 |
| 19.02.2026 | 2,08 | 2,08 | 2,04 | 2,04 | 1,49% | 49.030,00 |
| 18.02.2026 | 2,00 | 2,07 | 1,97 | 2,01 | 0,75% | 89.104,00 |
| 17.02.2026 | 2,00 | 2,05 | 1,95 | 2,00 | -0,75% | 147.614,00 |
| 16.02.2026 | 2,11 | 2,17 | 1,96 | 2,01 | -4,29% | 370.717,00 |
| 13.02.2026 | 2,09 | 2,22 | 2,05 | 2,10 | -3,67% | 125.161,00 |
| 12.02.2026 | 2,18 | 2,23 | 2,02 | 2,18 | -0,91% | 123.022,00 |
| 11.02.2026 | 2,32 | 2,32 | 2,15 | 2,20 | -6,78% | 193.369,00 |
| 10.02.2026 | 2,27 | 2,36 | 2,15 | 2,36 | 4,42% | 98.893,00 |
| 09.02.2026 | 2,17 | 2,40 | 2,14 | 2,26 | 6,10% | 445.817,00 |
| 06.02.2026 | 2,05 | 2,19 | 1,98 | 2,13 | 2,90% | 194.517,00 |
| 05.02.2026 | 2,26 | 2,26 | 1,95 | 2,07 | -10,39% | 431.763,00 |
| 04.02.2026 | 2,30 | 2,45 | 2,25 | 2,31 | 0,43% | 331.505,00 |
| 03.02.2026 | 2,18 | 2,44 | 2,18 | 2,30 | 10,05% | 391.914,00 |
| 02.02.2026 | 2,07 | 2,21 | 1,93 | 2,09 | 2,96% | 345.063,00 |
| 30.01.2026 | 2,16 | 2,27 | 2,01 | 2,03 | -7,31% | 279.856,00 |
| 29.01.2026 | 2,37 | 2,59 | 2,00 | 2,19 | -3,84% | 607.917,00 |
| 28.01.2026 | 2,23 | 2,28 | 2,23 | 2,28 | 1,22% | - |
| 27.01.2026 | 2,23 | 2,38 | 2,15 | 2,25 | 0,45% | 329.285,00 |