1,759SEK
2,14%
Echtzeit-Aktienkurs LEADING EDGE MATLS
Bid:
Ask:
Aktienkurse zur LEADING EDGE MATLS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 1,75 | 2,00 | 1,66 | 1,73 | 0,46% | 261.853,00 |
| 16.09.2026 | 1,71 | 1,78 | 1,70 | 1,72 | -3,15% | 116.793,00 |
| 15.09.2026 | 1,73 | 1,78 | 1,66 | 1,78 | 2,66% | 119.888,00 |
| 14.09.2026 | 1,77 | 1,77 | 1,71 | 1,73 | -2,15% | 77.860,00 |
| 11.09.2026 | 1,78 | 1,80 | 1,75 | 1,77 | 0,45% | 63.689,00 |
| 10.09.2026 | 1,82 | 1,82 | 1,75 | 1,76 | -1,12% | 60.888,00 |
| 09.09.2026 | 1,83 | 1,83 | 1,76 | 1,78 | -2,20% | 52.059,00 |
| 08.09.2026 | 1,83 | 1,83 | 1,78 | 1,82 | 1,22% | 74.508,00 |
| 07.09.2026 | 1,80 | 1,80 | 1,78 | 1,80 | 1,12% | 59.357,00 |
| 04.09.2026 | 1,78 | 1,83 | 1,78 | 1,78 | -0,89% | 144.200,00 |
| 03.09.2026 | 1,85 | 1,85 | 1,77 | 1,80 | -0,77% | 73.598,00 |
| 02.09.2026 | 1,86 | 1,86 | 1,79 | 1,81 | 0,56% | 29.130,00 |
| 01.09.2026 | 1,80 | 1,84 | 1,77 | 1,80 | 1,47% | 55.991,00 |
| 31.08.2026 | 1,82 | 1,84 | 1,76 | 1,77 | -3,06% | 162.482,00 |
| 28.08.2026 | 1,90 | 1,90 | 1,82 | 1,83 | -1,82% | 112.155,00 |
| 27.08.2026 | 1,85 | 1,86 | 1,83 | 1,86 | 0,87% | 75.307,00 |
| 26.08.2026 | 1,82 | 1,86 | 1,80 | 1,85 | 1,76% | 62.965,00 |
| 25.08.2026 | 1,88 | 1,91 | 1,81 | 1,82 | -2,26% | 163.870,00 |
| 24.08.2026 | 1,99 | 1,99 | 1,85 | 1,86 | -5,78% | 302.129,00 |
| 21.08.2026 | 1,99 | 2,00 | 1,94 | 1,97 | 0,41% | 43.035,00 |
| 20.08.2026 | 2,02 | 2,04 | 1,95 | 1,96 | -3,01% | 98.338,00 |
| 19.08.2026 | 2,00 | 2,04 | 1,99 | 2,03 | 1,25% | 42.630,00 |
| 18.08.2026 | 2,00 | 2,07 | 1,96 | 2,00 | 1,52% | 79.363,00 |
| 17.08.2026 | 2,02 | 2,02 | 1,96 | 1,97 | -1,99% | 65.289,00 |
| 14.08.2026 | 2,01 | 2,05 | 1,96 | 2,01 | -0,50% | 34.596,00 |
| 13.08.2026 | 2,02 | 2,02 | 1,99 | 2,02 | 0,25% | 35.576,00 |
| 12.08.2026 | 2,01 | 2,02 | 1,97 | 2,02 | 1,77% | 76.462,00 |
| 11.08.2026 | 2,02 | 2,02 | 1,97 | 1,98 | -2,46% | 62.829,00 |
| 10.08.2026 | 2,05 | 2,05 | 1,96 | 2,03 | 0,50% | 62.600,00 |
| 07.08.2026 | 1,97 | 2,04 | 1,97 | 2,02 | 2,64% | 34.461,00 |
| 06.08.2026 | 2,05 | 2,05 | 1,87 | 1,97 | -4,23% | 53.816,00 |
| 05.08.2026 | 1,91 | 2,06 | 1,91 | 2,06 | 6,48% | 184.708,00 |
| 04.08.2026 | 1,95 | 1,95 | 1,87 | 1,93 | -1,03% | 200.284,00 |
| 03.08.2026 | 1,93 | 1,95 | 1,84 | 1,95 | 0,93% | 158.266,00 |
| 31.07.2026 | 1,98 | 1,98 | 1,91 | 1,93 | -2,42% | 130.691,00 |
| 30.07.2026 | 2,02 | 2,02 | 1,92 | 1,98 | -1,00% | 71.975,00 |
| 29.07.2026 | 2,04 | 2,08 | 1,99 | 2,00 | -0,99% | 34.042,00 |
| 28.07.2026 | 2,13 | 2,13 | 2,00 | 2,02 | -2,42% | 277.752,00 |
| 27.07.2026 | 2,13 | 2,13 | 2,05 | 2,07 | -1,90% | 111.097,00 |
| 24.07.2026 | 2,05 | 2,35 | 2,05 | 2,11 | 3,18% | 388.287,00 |
| 23.07.2026 | 1,97 | 2,10 | 1,94 | 2,05 | 6,07% | 222.191,00 |
| 22.07.2026 | 1,90 | 1,98 | 1,87 | 1,93 | 1,58% | 90.250,00 |
| 21.07.2026 | 2,06 | 2,07 | 1,87 | 1,90 | 1,61% | 109.625,00 |
| 20.07.2026 | 1,90 | 1,90 | 1,81 | 1,87 | -0,64% | 86.693,00 |
| 17.07.2026 | 1,90 | 1,90 | 1,86 | 1,88 | -0,95% | 98.068,00 |
| 16.07.2026 | 1,94 | 1,95 | 1,86 | 1,90 | -2,67% | 99.013,00 |
| 15.07.2026 | 1,98 | 2,00 | 1,94 | 1,95 | -1,71% | 144.572,00 |
| 14.07.2026 | 2,03 | 2,03 | 1,90 | 1,98 | -2,02% | 175.614,00 |
| 13.07.2026 | 2,01 | 2,10 | 2,01 | 2,03 | 1,00% | 115.723,00 |
| 10.07.2026 | 2,03 | 2,03 | 1,98 | 2,01 | -1,47% | 137.428,00 |
| 09.07.2026 | 2,11 | 2,15 | 2,00 | 2,04 | -3,33% | 102.098,00 |
| 08.07.2026 | 2,22 | 2,22 | 2,10 | 2,11 | -4,97% | 124.218,00 |
| 07.07.2026 | 2,30 | 2,30 | 2,21 | 2,22 | -1,56% | 106.448,00 |
| 06.07.2026 | 2,24 | 2,33 | 2,21 | 2,25 | 0,45% | 249.651,00 |
| 03.07.2026 | 2,28 | 2,31 | 2,23 | 2,24 | -0,44% | 176.406,00 |
| 02.07.2026 | 2,15 | 2,30 | 2,07 | 2,25 | 3,69% | 365.394,00 |
| 01.07.2026 | 2,07 | 2,29 | 2,06 | 2,17 | 5,08% | 323.373,00 |
| 30.06.2026 | 2,21 | 2,39 | 2,00 | 2,07 | -6,56% | 584.990,00 |
| 29.06.2026 | 2,20 | 2,78 | 2,16 | 2,21 | 32,18% | 3.627.602,00 |
| 26.06.2026 | 1,68 | 1,75 | 1,66 | 1,67 | -0,36% | 139.004,00 |
| 25.06.2026 | 1,78 | 1,78 | 1,65 | 1,68 | 0,48% | 38.984,00 |
| 24.06.2026 | 1,65 | 1,69 | 1,61 | 1,67 | -0,60% | 130.952,00 |
| 23.06.2026 | 1,75 | 1,75 | 1,65 | 1,68 | -4,11% | 210.658,00 |
| 22.06.2026 | 1,68 | 1,75 | 1,68 | 1,75 | 2,46% | 158.085,00 |
| 18.06.2026 | 1,78 | 1,78 | 1,66 | 1,71 | 0,00% | 52.955,00 |
| 17.06.2026 | 1,74 | 1,74 | 1,66 | 1,71 | -1,61% | 110.048,00 |
| 16.06.2026 | 1,70 | 1,75 | 1,66 | 1,74 | 2,36% | 133.850,00 |
| 15.06.2026 | 1,69 | 1,71 | 1,69 | 1,70 | 0,35% | 79.548,00 |
| 12.06.2026 | 1,76 | 1,76 | 1,65 | 1,69 | -3,20% | 158.218,00 |
| 11.06.2026 | 1,82 | 1,82 | 1,73 | 1,75 | -3,43% | 139.116,00 |
| 10.06.2026 | 1,90 | 1,90 | 1,79 | 1,81 | -4,64% | 147.921,00 |
| 09.06.2026 | 1,85 | 1,91 | 1,85 | 1,90 | 4,17% | 77.572,00 |
| 08.06.2026 | 1,84 | 1,84 | 1,80 | 1,82 | -1,30% | 69.389,00 |
| 05.06.2026 | 1,84 | 1,87 | 1,81 | 1,85 | 1,32% | 81.190,00 |
| 04.06.2026 | 1,88 | 1,89 | 1,82 | 1,82 | -4,00% | 103.003,00 |
| 03.06.2026 | 1,91 | 1,92 | 1,88 | 1,90 | -1,76% | 54.055,00 |
| 02.06.2026 | 2,50 | 2,50 | 1,89 | 1,93 | -2,23% | 151.373,00 |
| 01.06.2026 | 1,96 | 2,02 | 1,88 | 1,98 | 2,07% | 48.376,00 |
| 29.05.2026 | 1,98 | 1,98 | 1,88 | 1,94 | -2,32% | 47.727,00 |
| 28.05.2026 | 1,90 | 2,07 | 1,86 | 1,98 | 4,54% | 12.489,00 |
| 27.05.2026 | 1,89 | 2,01 | 1,84 | 1,90 | 0,74% | 171.124,00 |
| 26.05.2026 | 1,97 | 1,97 | 1,85 | 1,88 | -4,56% | 110.827,00 |
| 25.05.2026 | 1,92 | 2,15 | 1,92 | 1,97 | 3,03% | 88.736,00 |
| 22.05.2026 | 1,95 | 1,95 | 1,88 | 1,91 | -1,64% | 38.319,00 |
| 21.05.2026 | 1,87 | 1,95 | 1,85 | 1,95 | 1,57% | 115.331,00 |
| 20.05.2026 | 1,94 | 1,94 | 1,82 | 1,92 | -1,24% | 131.920,00 |
| 19.05.2026 | 1,87 | 1,94 | 1,87 | 1,94 | 3,97% | 59.399,00 |
| 18.05.2026 | 1,96 | 2,00 | 1,87 | 1,87 | -2,41% | 128.467,00 |
| 15.05.2026 | 2,00 | 2,00 | 1,91 | 1,91 | -6,33% | 180.768,00 |
| 14.05.2026 | 1,99 | 2,04 | 1,95 | 2,04 | 2,36% | - |
| 13.05.2026 | 1,99 | 2,06 | 1,89 | 1,99 | 0,00% | 90.765,00 |
| 12.05.2026 | 1,99 | 2,04 | 1,99 | 1,99 | -1,53% | 53.507,00 |
| 11.05.2026 | 2,02 | 2,05 | 1,99 | 2,03 | 0,00% | 183.377,00 |
| 08.05.2026 | 2,00 | 2,07 | 2,00 | 2,03 | 1,45% | 146.751,00 |
| 07.05.2026 | 2,08 | 2,09 | 2,00 | 2,00 | -4,27% | 198.963,00 |
| 06.05.2026 | 2,05 | 2,19 | 2,05 | 2,09 | 3,22% | 152.444,00 |
| 05.05.2026 | 2,09 | 2,10 | 2,02 | 2,02 | -3,35% | 102.766,00 |
| 04.05.2026 | 2,20 | 2,44 | 2,08 | 2,09 | -6,07% | 174.125,00 |
| 30.04.2026 | 2,16 | 2,23 | 2,16 | 2,23 | 1,60% | 40.827,00 |
| 29.04.2026 | 2,16 | 2,20 | 2,15 | 2,19 | 2,34% | 30.917,00 |