1,071$
-3,47%
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,09 | 1,14 | 1,06 | 1,06 | -4,50% | 150.248,00 |
| 19.10.2026 | 1,09 | 1,12 | 1,05 | 1,11 | 3,74% | 188.559,00 |
| 16.10.2026 | 1,14 | 1,21 | 1,06 | 1,07 | -6,96% | 395.125,00 |
| 15.10.2026 | 1,10 | 1,17 | 1,10 | 1,15 | -2,54% | 408.827,00 |
| 14.10.2026 | 1,24 | 1,25 | 1,13 | 1,18 | -7,81% | 588.689,00 |
| 13.10.2026 | 1,29 | 1,36 | 1,27 | 1,28 | -2,66% | 345.480,00 |
| 12.10.2026 | 1,27 | 1,37 | 1,25 | 1,32 | -7,39% | 507.909,00 |
| 09.10.2026 | 1,90 | 1,91 | 1,34 | 1,42 | -25,65% | 2.001.163,00 |
| 08.10.2026 | 1,89 | 1,91 | 1,86 | 1,91 | -0,52% | 106.861,00 |
| 07.10.2026 | 1,88 | 1,92 | 1,87 | 1,92 | 0,79% | 60.054,00 |
| 06.10.2026 | 1,90 | 1,94 | 1,85 | 1,91 | -0,26% | 177.953,00 |
| 05.10.2026 | 1,99 | 2,04 | 1,84 | 1,91 | -4,02% | 272.999,00 |
| 02.10.2026 | 2,12 | 2,12 | 1,99 | 1,99 | -3,86% | 73.139,00 |
| 01.10.2026 | 2,11 | 2,14 | 2,05 | 2,07 | -2,36% | 87.482,00 |
| 30.09.2026 | 2,09 | 2,16 | 2,09 | 2,12 | 0,95% | 44.827,00 |
| 29.09.2026 | 2,19 | 2,19 | 2,04 | 2,10 | -0,47% | 139.691,00 |
| 28.09.2026 | 2,17 | 2,20 | 2,11 | 2,11 | -2,31% | 51.261,00 |
| 25.09.2026 | 2,26 | 2,26 | 2,14 | 2,16 | -3,14% | 77.318,00 |
| 24.09.2026 | 2,20 | 2,25 | 2,15 | 2,23 | 1,13% | 94.112,00 |
| 23.09.2026 | 2,13 | 2,23 | 2,08 | 2,21 | 3,04% | 96.598,00 |
| 22.09.2026 | 2,18 | 2,27 | 2,14 | 2,14 | -1,38% | 258.097,00 |
| 21.09.2026 | 2,04 | 2,19 | 2,01 | 2,17 | 6,37% | 288.497,00 |
| 18.09.2026 | 2,00 | 2,05 | 1,96 | 2,04 | 1,75% | 267.907,00 |
| 17.09.2026 | 2,08 | 2,14 | 2,01 | 2,01 | -1,47% | 233.827,00 |
| 16.09.2026 | 1,95 | 2,05 | 1,89 | 2,04 | 7,11% | 670.622,00 |
| 15.09.2026 | 2,43 | 2,43 | 1,82 | 1,90 | -23,69% | 1.395.090,00 |
| 14.09.2026 | 2,41 | 2,49 | 2,41 | 2,49 | 2,47% | 89.307,00 |
| 11.09.2026 | 2,45 | 2,59 | 2,42 | 2,43 | 0,21% | 226.277,00 |
| 10.09.2026 | 2,53 | 2,54 | 2,40 | 2,43 | -4,53% | 182.163,00 |
| 09.09.2026 | 2,80 | 2,88 | 2,51 | 2,54 | -8,96% | 198.642,00 |
| 08.09.2026 | 2,78 | 2,86 | 2,71 | 2,79 | -0,71% | 215.979,00 |
| 04.09.2026 | 2,85 | 2,86 | 2,73 | 2,81 | 0,00% | 238.535,00 |
| 03.09.2026 | 2,70 | 2,89 | 2,63 | 2,81 | 6,84% | 248.712,00 |
| 02.09.2026 | 2,54 | 2,79 | 2,54 | 2,63 | 5,41% | 375.070,00 |
| 01.09.2026 | 2,46 | 2,65 | 2,42 | 2,50 | -0,20% | 348.525,00 |
| 31.08.2026 | 2,47 | 2,51 | 2,40 | 2,50 | 1,21% | 75.367,00 |
| 28.08.2026 | 2,49 | 2,50 | 2,45 | 2,47 | 0,82% | 62.990,00 |
| 27.08.2026 | 2,71 | 2,71 | 2,45 | 2,45 | -8,24% | 179.769,00 |
| 26.08.2026 | 2,69 | 2,84 | 2,67 | 2,67 | -0,19% | 134.703,00 |
| 25.08.2026 | 2,60 | 2,72 | 2,52 | 2,68 | 2,69% | 188.190,00 |
| 24.08.2026 | 2,47 | 2,74 | 2,47 | 2,61 | 4,62% | 369.614,00 |
| 21.08.2026 | 2,43 | 2,55 | 2,43 | 2,49 | 2,47% | 136.750,00 |
| 20.08.2026 | 2,47 | 2,47 | 2,32 | 2,43 | -1,94% | 150.803,00 |
| 19.08.2026 | 2,26 | 2,48 | 2,26 | 2,48 | 10,63% | 304.210,00 |
| 18.08.2026 | 2,19 | 2,28 | 2,19 | 2,24 | 0,45% | 170.082,00 |
| 17.08.2026 | 2,39 | 2,46 | 2,04 | 2,23 | -8,61% | 691.358,00 |
| 14.08.2026 | 2,41 | 2,49 | 2,38 | 2,44 | 2,09% | 222.720,00 |
| 13.08.2026 | 2,52 | 2,57 | 2,37 | 2,39 | -3,63% | 245.249,00 |
| 12.08.2026 | 2,51 | 2,60 | 2,46 | 2,48 | -1,20% | 88.552,00 |
| 11.08.2026 | 2,62 | 2,70 | 2,48 | 2,51 | -3,09% | 213.334,00 |
| 10.08.2026 | 2,69 | 2,72 | 2,57 | 2,59 | -3,72% | 95.270,00 |
| 07.08.2026 | 2,70 | 2,92 | 2,66 | 2,69 | 1,51% | 212.888,00 |
| 06.08.2026 | 2,57 | 2,68 | 2,56 | 2,65 | 1,73% | 149.523,00 |
| 05.08.2026 | 2,69 | 2,69 | 2,60 | 2,61 | -1,33% | 55.034,00 |
| 04.08.2026 | 2,57 | 2,68 | 2,54 | 2,64 | 4,35% | 210.693,00 |
| 03.08.2026 | 2,45 | 2,60 | 2,45 | 2,53 | 3,69% | 91.436,00 |
| 31.07.2026 | 2,47 | 2,52 | 2,38 | 2,44 | 0,00% | 113.843,00 |
| 30.07.2026 | 2,46 | 2,50 | 2,43 | 2,44 | 0,83% | 64.710,00 |
| 29.07.2026 | 2,47 | 2,56 | 2,41 | 2,42 | -3,59% | 77.683,00 |
| 28.07.2026 | 2,38 | 2,51 | 2,29 | 2,51 | 5,68% | 163.361,00 |
| 27.07.2026 | 2,45 | 2,47 | 2,33 | 2,38 | -1,45% | 134.183,00 |
| 24.07.2026 | 2,66 | 2,66 | 2,37 | 2,41 | -8,54% | 331.469,00 |
| 23.07.2026 | 2,65 | 2,78 | 2,62 | 2,64 | -2,77% | 188.813,00 |
| 22.07.2026 | 2,67 | 2,78 | 2,63 | 2,71 | 1,50% | 210.354,00 |
| 21.07.2026 | 2,65 | 2,70 | 2,53 | 2,67 | 1,14% | 245.308,00 |
| 20.07.2026 | 2,95 | 3,00 | 2,61 | 2,64 | -10,81% | 1.186.674,00 |
| 17.07.2026 | 2,97 | 3,01 | 2,95 | 2,96 | -0,34% | 177.220,00 |
| 16.07.2026 | 3,01 | 3,06 | 2,97 | 2,97 | -0,67% | 124.938,00 |
| 15.07.2026 | 3,04 | 3,06 | 2,97 | 2,99 | -0,40% | 111.687,00 |
| 14.07.2026 | 2,99 | 3,06 | 2,96 | 3,00 | 0,47% | 189.151,00 |
| 13.07.2026 | 2,99 | 3,08 | 2,94 | 2,99 | -0,07% | 229.459,00 |
| 10.07.2026 | 3,04 | 3,11 | 2,96 | 2,99 | -1,32% | 147.330,00 |
| 09.07.2026 | 3,08 | 3,15 | 3,01 | 3,03 | -1,30% | 214.187,00 |
| 08.07.2026 | 3,14 | 3,17 | 2,96 | 3,07 | -5,83% | 296.471,00 |
| 07.07.2026 | 3,17 | 3,34 | 3,14 | 3,26 | 1,87% | 349.258,00 |
| 06.07.2026 | 2,91 | 3,25 | 2,89 | 3,20 | 10,34% | 344.929,00 |
| 02.07.2026 | 3,06 | 3,07 | 2,86 | 2,90 | -4,13% | 368.044,00 |
| 01.07.2026 | 3,06 | 3,13 | 2,99 | 3,03 | -0,82% | 231.141,00 |
| 30.06.2026 | 3,01 | 3,09 | 2,96 | 3,05 | 0,83% | 259.966,00 |
| 29.06.2026 | 2,85 | 3,08 | 2,79 | 3,03 | 6,89% | 692.700,00 |
| 26.06.2026 | 2,94 | 3,02 | 2,76 | 2,83 | -4,23% | 499.780,00 |
| 25.06.2026 | 3,01 | 3,01 | 2,91 | 2,96 | -0,84% | 234.270,00 |
| 24.06.2026 | 3,07 | 3,09 | 2,97 | 2,98 | -2,30% | 230.000,00 |
| 23.06.2026 | 3,05 | 3,20 | 3,02 | 3,05 | -0,26% | 341.241,00 |
| 22.06.2026 | 3,45 | 3,45 | 3,05 | 3,06 | -10,98% | 380.706,00 |
| 19.06.2026 | 3,44 | 3,44 | 3,43 | 3,44 | -0,14% | - |
| 18.06.2026 | 3,53 | 3,60 | 3,44 | 3,44 | -1,15% | 210.458,00 |
| 17.06.2026 | 3,47 | 3,69 | 3,44 | 3,48 | 1,16% | 482.617,00 |
| 16.06.2026 | 3,64 | 3,68 | 3,39 | 3,44 | -5,23% | 316.361,00 |
| 15.06.2026 | 3,44 | 3,68 | 3,28 | 3,63 | 4,31% | 592.897,00 |
| 12.06.2026 | 3,63 | 3,83 | 3,43 | 3,48 | -3,06% | 717.550,00 |
| 11.06.2026 | 3,48 | 3,61 | 3,45 | 3,59 | 3,16% | 288.653,00 |
| 10.06.2026 | 3,57 | 3,67 | 3,42 | 3,48 | -3,60% | 328.063,00 |
| 09.06.2026 | 3,72 | 3,91 | 3,48 | 3,61 | -2,43% | 306.083,00 |
| 08.06.2026 | 3,47 | 3,75 | 3,44 | 3,70 | 5,11% | 265.946,00 |
| 05.06.2026 | 3,52 | 3,63 | 3,46 | 3,52 | -1,68% | 226.115,00 |
| 04.06.2026 | 3,53 | 3,68 | 3,51 | 3,58 | -1,51% | 281.915,00 |
| 03.06.2026 | 3,65 | 3,68 | 3,50 | 3,64 | -1,62% | 593.447,00 |
| 02.06.2026 | 4,35 | 4,35 | 3,61 | 3,70 | -16,59% | 1.566.612,00 |
| 01.06.2026 | 4,28 | 4,47 | 3,94 | 4,43 | 5,98% | 1.265.834,00 |