7,091$
3,52%
Echtzeit-Aktienkurs Children's Place
Bid:
Ask:
Aktienkurse zur Children's Place Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 6,85 | 7,30 | 6,77 | 7,09 | 3,50% | 317.403,00 |
| 25.04.2024 | 6,92 | 6,97 | 6,68 | 6,85 | -4,46% | 588.788,00 |
| 24.04.2024 | 7,32 | 7,39 | 6,80 | 7,17 | 0,28% | 947.494,00 |
| 23.04.2024 | 7,40 | 7,55 | 7,11 | 7,15 | -5,05% | 671.882,00 |
| 22.04.2024 | 8,10 | 8,27 | 7,38 | 7,53 | -8,73% | 770.547,00 |
| 19.04.2024 | 8,07 | 8,87 | 8,06 | 8,25 | -1,55% | 1.444.095,00 |
| 18.04.2024 | 8,21 | 9,10 | 8,18 | 8,38 | 1,67% | 1.869.256,00 |
| 17.04.2024 | 9,37 | 11,40 | 8,01 | 8,24 | 15,60% | 14.075.181,00 |
| 16.04.2024 | 7,09 | 7,34 | 6,98 | 7,13 | -1,11% | 495.835,00 |
| 15.04.2024 | 7,66 | 8,11 | 7,02 | 7,21 | -7,09% | 774.706,00 |
| 12.04.2024 | 7,84 | 8,07 | 7,62 | 7,76 | -1,77% | 646.011,00 |
| 11.04.2024 | 8,80 | 9,24 | 7,78 | 7,90 | -10,53% | 1.016.323,00 |
| 10.04.2024 | 8,25 | 9,04 | 8,15 | 8,83 | 4,37% | 951.558,00 |
| 09.04.2024 | 8,58 | 9,14 | 8,40 | 8,46 | 0,00% | 733.674,00 |
| 08.04.2024 | 8,50 | 9,23 | 8,12 | 8,46 | 0,00% | 1.392.144,00 |
| 05.04.2024 | 8,98 | 9,02 | 8,36 | 8,46 | -6,83% | 936.428,00 |
| 04.04.2024 | 10,25 | 10,35 | 9,04 | 9,08 | -11,41% | 1.098.473,00 |
| 03.04.2024 | 10,15 | 10,51 | 10,06 | 10,25 | -0,19% | 430.887,00 |
| 02.04.2024 | 10,70 | 11,00 | 10,15 | 10,27 | -5,13% | 517.109,00 |
| 01.04.2024 | 11,58 | 12,38 | 10,80 | 10,83 | -6,20% | 880.734,00 |
| 28.03.2024 | 12,26 | 12,61 | 11,31 | 11,54 | -6,94% | 696.668,00 |
| 27.03.2024 | 11,67 | 12,70 | 11,43 | 12,40 | 7,83% | 578.592,00 |
| 26.03.2024 | 12,25 | 12,54 | 11,14 | 11,50 | -5,74% | 582.056,00 |
| 25.03.2024 | 12,67 | 13,01 | 12,15 | 12,20 | -3,79% | 300.403,00 |
| 22.03.2024 | 13,24 | 13,41 | 12,68 | 12,68 | -3,87% | 318.997,00 |
| 21.03.2024 | 13,78 | 13,83 | 12,77 | 13,19 | -3,93% | 512.930,00 |
| 20.03.2024 | 13,29 | 13,83 | 12,72 | 13,73 | 3,54% | 315.243,00 |
| 19.03.2024 | 13,20 | 13,46 | 12,69 | 13,26 | 0,84% | 456.415,00 |
| 18.03.2024 | 13,03 | 13,69 | 12,79 | 13,15 | 1,08% | 593.127,00 |
| 15.03.2024 | 13,15 | 13,51 | 12,44 | 13,01 | -0,80% | 630.805,00 |
| 14.03.2024 | 14,49 | 14,67 | 13,11 | 13,12 | -11,39% | 636.820,00 |
| 13.03.2024 | 14,85 | 15,40 | 14,58 | 14,80 | -1,27% | 434.920,00 |
| 12.03.2024 | 15,73 | 16,17 | 14,77 | 14,99 | -7,07% | 572.013,00 |
| 11.03.2024 | 15,99 | 17,34 | 15,72 | 16,13 | 4,00% | 727.534,00 |
| 08.03.2024 | 16,36 | 16,57 | 15,50 | 15,51 | -4,08% | 334.064,00 |
| 07.03.2024 | 16,23 | 16,94 | 16,08 | 16,17 | -1,58% | 358.214,00 |
| 06.03.2024 | 18,00 | 18,12 | 16,39 | 16,43 | -7,70% | 534.832,00 |
| 05.03.2024 | 17,71 | 18,37 | 17,09 | 17,80 | -2,68% | 540.375,00 |
| 04.03.2024 | 18,39 | 18,91 | 18,02 | 18,29 | -3,07% | 496.364,00 |
| 01.03.2024 | 19,05 | 19,68 | 18,50 | 18,87 | -1,97% | 748.126,00 |
| 29.02.2024 | 24,76 | 25,50 | 19,20 | 19,25 | 0,21% | 1.518.444,00 |
| 28.02.2024 | 20,00 | 21,07 | 19,18 | 19,21 | -4,19% | 458.831,00 |
| 27.02.2024 | 20,17 | 20,84 | 19,71 | 20,05 | -1,26% | 515.686,00 |
| 26.02.2024 | 20,49 | 21,10 | 19,70 | 20,31 | -0,37% | 628.599,00 |
| 23.02.2024 | 19,08 | 20,60 | 18,50 | 20,38 | 4,41% | 492.319,00 |
| 22.02.2024 | 20,04 | 20,41 | 19,15 | 19,52 | -2,01% | 868.169,00 |
| 21.02.2024 | 23,86 | 24,09 | 19,60 | 19,92 | -18,13% | 1.274.226,00 |
| 20.02.2024 | 29,12 | 29,15 | 23,91 | 24,33 | -16,45% | 1.304.341,00 |
| 16.02.2024 | 26,37 | 31,86 | 25,59 | 29,12 | 10,72% | 3.983.719,00 |
| 15.02.2024 | 18,58 | 38,03 | 18,39 | 26,30 | 81,32% | 17.031.550,00 |
| 14.02.2024 | 13,13 | 14,79 | 12,87 | 14,51 | 28,48% | 3.549.207,00 |
| 13.02.2024 | 13,68 | 14,42 | 10,51 | 11,29 | -31,12% | 7.106.639,00 |
| 12.02.2024 | 12,82 | 17,09 | 12,82 | 16,39 | 31,07% | 8.032.386,00 |
| 09.02.2024 | 8,50 | 12,52 | 8,30 | 12,51 | -36,68% | 12.098.597,00 |
| 08.02.2024 | 19,43 | 19,93 | 19,02 | 19,75 | 2,28% | 467.592,00 |
| 07.02.2024 | 19,72 | 19,78 | 18,12 | 19,31 | -2,96% | 977.178,00 |
| 06.02.2024 | 20,04 | 20,08 | 19,55 | 19,90 | -0,72% | 444.757,00 |
| 05.02.2024 | 21,07 | 21,07 | 20,00 | 20,05 | -6,29% | 652.883,00 |
| 02.02.2024 | 22,01 | 22,01 | 21,26 | 21,39 | -3,08% | 395.481,00 |
| 01.02.2024 | 22,51 | 22,95 | 21,92 | 22,07 | -0,99% | 352.934,00 |
| 31.01.2024 | 22,06 | 23,50 | 21,40 | 22,29 | 1,23% | 464.613,00 |
| 30.01.2024 | 22,79 | 22,94 | 21,26 | 22,02 | -4,59% | 766.500,00 |
| 29.01.2024 | 24,78 | 24,87 | 23,03 | 23,08 | -6,82% | 446.233,00 |
| 26.01.2024 | 24,92 | 25,12 | 24,26 | 24,77 | 0,08% | 310.868,00 |
| 25.01.2024 | 24,80 | 24,96 | 24,26 | 24,75 | 1,10% | 393.642,00 |
| 24.01.2024 | 24,56 | 24,72 | 23,88 | 24,48 | 1,92% | 535.559,00 |
| 23.01.2024 | 23,07 | 24,11 | 23,01 | 24,02 | 5,49% | 504.907,00 |
| 22.01.2024 | 22,24 | 22,87 | 22,20 | 22,77 | 3,78% | 494.894,00 |
| 19.01.2024 | 22,33 | 22,50 | 21,40 | 21,94 | -2,05% | 439.210,00 |
| 18.01.2024 | 23,25 | 23,25 | 22,22 | 22,40 | -1,97% | 309.040,00 |
| 17.01.2024 | 22,04 | 23,12 | 21,72 | 22,85 | 1,92% | 360.985,00 |
| 16.01.2024 | 20,91 | 22,46 | 20,78 | 22,42 | 6,46% | 637.402,00 |
| 12.01.2024 | 21,30 | 21,95 | 20,93 | 21,06 | -0,89% | 307.904,00 |
| 11.01.2024 | 21,49 | 21,64 | 20,75 | 21,25 | -1,62% | 282.281,00 |
| 10.01.2024 | 20,70 | 22,17 | 20,61 | 21,60 | 3,95% | 476.096,00 |
| 09.01.2024 | 21,00 | 21,25 | 20,72 | 20,78 | -2,53% | 371.531,00 |
| 08.01.2024 | 21,14 | 21,86 | 21,08 | 21,32 | 1,43% | 310.990,00 |
| 05.01.2024 | 21,07 | 21,70 | 21,00 | 21,02 | -1,59% | 350.033,00 |
| 04.01.2024 | 20,76 | 21,51 | 20,55 | 21,36 | 2,35% | 304.962,00 |
| 03.01.2024 | 22,61 | 22,61 | 20,87 | 20,87 | -9,02% | 552.212,00 |
| 02.01.2024 | 22,89 | 23,59 | 22,87 | 22,94 | -1,21% | 423.464,00 |
| 29.12.2023 | 23,54 | 23,91 | 23,05 | 23,22 | -0,98% | 550.011,00 |
| 28.12.2023 | 23,83 | 24,00 | 23,31 | 23,45 | -2,45% | 268.403,00 |
| 27.12.2023 | 24,11 | 24,29 | 23,55 | 24,04 | 0,50% | 298.028,00 |
| 26.12.2023 | 23,73 | 24,30 | 23,51 | 23,92 | 1,74% | 295.150,00 |
| 22.12.2023 | 23,10 | 23,68 | 23,10 | 23,51 | -0,04% | 271.857,00 |
| 21.12.2023 | 23,84 | 24,04 | 23,20 | 23,52 | 1,77% | 294.963,00 |
| 20.12.2023 | 23,13 | 23,59 | 22,83 | 23,11 | -0,94% | 670.755,00 |
| 19.12.2023 | 23,00 | 23,75 | 22,49 | 23,33 | 2,37% | 623.069,00 |
| 18.12.2023 | 23,09 | 23,13 | 22,40 | 22,79 | -1,38% | 340.499,00 |
| 15.12.2023 | 23,47 | 23,92 | 22,98 | 23,11 | 0,98% | 750.534,00 |
| 14.12.2023 | 24,57 | 25,40 | 22,26 | 22,89 | -4,53% | 730.062,00 |
| 13.12.2023 | 22,10 | 23,97 | 21,60 | 23,97 | 7,92% | 462.783,00 |
| 12.12.2023 | 22,35 | 22,54 | 21,60 | 22,21 | -1,55% | 304.971,00 |
| 11.12.2023 | 22,75 | 22,98 | 22,42 | 22,56 | -0,31% | 334.046,00 |
| 08.12.2023 | 22,54 | 23,19 | 22,34 | 22,63 | -0,31% | 255.237,00 |
| 07.12.2023 | 22,58 | 23,44 | 22,58 | 22,70 | 0,93% | 372.255,00 |
| 06.12.2023 | 21,76 | 23,12 | 21,76 | 22,49 | 4,17% | 740.044,00 |
| 05.12.2023 | 23,70 | 23,70 | 21,56 | 21,59 | -8,30% | 507.680,00 |
| 04.12.2023 | 23,41 | 24,47 | 23,25 | 23,55 | 0,75% | 508.532,00 |