14,800€
4,23%
Echtzeit-Aktienkurs TOYO SEIKAN GRP HLDGS LTD
Bid:
Ask:
Aktienkurse zur TOYO SEIKAN GRP HLDGS LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 17.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 16.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 13.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 12.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 11.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 10.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 09.09.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 05.09.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 16.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 15.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 14.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 13.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 12.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 09.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 08.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 07.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 06.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 8,66% | - |
| 05.08.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -14,19% | - |
| 02.08.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -3,90% | - |
| 01.08.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 4,76% | - |
| 30.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 29.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 26.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 25.07.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 24.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 23.07.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 22.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 18.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 17.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 16.07.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 15.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 12.07.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 11.07.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 10.07.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 09.07.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 08.07.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 03.07.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 02.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 28.06.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 25.06.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 24.06.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 21.06.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 20.06.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 17.06.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 14.06.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 13.06.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 12.06.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 07.06.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 06.06.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 05.06.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 04.06.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 03.06.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 31.05.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 30.05.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 29.05.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 28.05.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 27.05.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 24.05.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 23.05.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 22.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 21.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 17.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 15.05.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 14.05.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 10.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 03.05.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 02.05.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 30.04.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 29.04.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 25.04.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 24.04.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 23.04.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 22.04.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 19.04.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 17.04.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 15.04.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 12.04.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 11.04.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 08.04.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 05.04.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 04.04.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 03.04.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 02.04.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 28.03.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -6,58% | - |
| 27.03.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 26.03.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 25.03.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 22.03.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,30% | - |
| 21.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 20.03.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 19.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 18.03.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 5,48% | - |
| 14.03.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 13.03.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 12.03.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 11.03.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 08.03.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 07.03.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 06.03.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |