25,500€
3,24%
Echtzeit-Aktienkurs Toyo Seikan Group Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Toyo Seikan Group Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 2,43% | - |
| 24.09.2026 | 24,90 | 25,10 | 24,70 | 24,70 | -2,76% | - |
| 23.09.2026 | 25,40 | 25,60 | 25,20 | 25,40 | 0,40% | - |
| 22.09.2026 | 25,20 | 25,40 | 25,10 | 25,30 | 0,40% | - |
| 21.09.2026 | 25,10 | 25,60 | 25,10 | 25,20 | 0,40% | - |
| 18.09.2026 | 25,30 | 25,50 | 25,10 | 25,10 | -4,56% | - |
| 17.09.2026 | 26,10 | 26,50 | 26,00 | 26,30 | 1,54% | - |
| 16.09.2026 | 25,50 | 25,90 | 25,40 | 25,90 | 2,37% | - |
| 15.09.2026 | 25,30 | 25,40 | 25,10 | 25,30 | 0,80% | - |
| 14.09.2026 | 25,30 | 25,30 | 25,00 | 25,10 | -1,57% | - |
| 11.09.2026 | 25,30 | 25,60 | 25,20 | 25,50 | 2,41% | - |
| 10.09.2026 | 25,30 | 25,30 | 24,70 | 24,90 | 0,00% | - |
| 09.09.2026 | 25,30 | 25,30 | 24,80 | 24,90 | -1,19% | - |
| 08.09.2026 | 25,30 | 25,30 | 25,10 | 25,20 | 0,40% | - |
| 07.09.2026 | 25,10 | 25,30 | 25,10 | 25,10 | 0,00% | - |
| 04.09.2026 | 24,90 | 25,10 | 24,90 | 25,10 | -1,57% | - |
| 03.09.2026 | 25,10 | 25,50 | 25,10 | 25,50 | 2,82% | - |
| 02.09.2026 | 24,70 | 24,90 | 24,40 | 24,80 | 1,22% | - |
| 01.09.2026 | 24,60 | 24,60 | 24,20 | 24,50 | 1,66% | - |
| 31.08.2026 | 24,30 | 24,40 | 24,10 | 24,10 | -0,82% | - |
| 28.08.2026 | 24,40 | 24,40 | 24,30 | 24,30 | 0,41% | - |
| 27.08.2026 | 24,30 | 24,40 | 24,10 | 24,20 | 0,41% | - |
| 26.08.2026 | 24,30 | 24,30 | 24,10 | 24,10 | 0,42% | - |
| 25.08.2026 | 24,00 | 24,10 | 23,80 | 24,00 | 1,27% | - |
| 24.08.2026 | 23,70 | 23,90 | 23,40 | 23,70 | -0,84% | - |
| 21.08.2026 | 23,90 | 24,10 | 23,80 | 23,90 | 3,91% | - |
| 20.08.2026 | 23,20 | 23,20 | 22,70 | 23,00 | -2,54% | - |
| 19.08.2026 | 23,50 | 23,90 | 23,40 | 23,60 | 0,43% | - |
| 18.08.2026 | 24,00 | 24,00 | 23,50 | 23,50 | -2,49% | - |
| 17.08.2026 | 24,10 | 24,10 | 23,90 | 24,10 | 0,84% | - |
| 14.08.2026 | 23,90 | 24,00 | 23,90 | 23,90 | -0,83% | - |
| 13.08.2026 | 23,80 | 24,20 | 23,70 | 24,10 | 0,42% | - |
| 12.08.2026 | 23,60 | 24,10 | 23,60 | 24,00 | 2,13% | - |
| 11.08.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 0,00% | - |