107,600€
-2,18%
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 108,80 | 110,10 | 107,85 | 108,13 | -1,70% | - |
| 02.09.2025 | 110,00 | 110,00 | 110,00 | 110,00 | 0,36% | - |
| 01.09.2025 | 109,60 | 109,60 | 109,60 | 109,60 | -0,27% | - |
| 29.08.2025 | 109,90 | 109,90 | 109,90 | 109,90 | 0,73% | - |
| 28.08.2025 | 109,10 | 109,10 | 109,10 | 109,10 | 1,02% | - |
| 27.08.2025 | 108,00 | 108,00 | 108,00 | 108,00 | -3,44% | - |
| 26.08.2025 | 111,85 | 111,85 | 111,85 | 111,85 | -1,15% | - |
| 25.08.2025 | 113,15 | 113,15 | 113,15 | 113,15 | 3,19% | - |
| 22.08.2025 | 109,65 | 109,65 | 109,65 | 109,65 | -1,28% | - |
| 21.08.2025 | 111,30 | 112,18 | 110,18 | 111,08 | -0,47% | - |
| 20.08.2025 | 111,60 | 111,60 | 111,60 | 111,60 | -0,18% | - |
| 19.08.2025 | 111,80 | 111,80 | 111,80 | 111,80 | 1,41% | - |
| 18.08.2025 | 110,25 | 110,25 | 110,25 | 110,25 | -2,17% | - |
| 15.08.2025 | 112,70 | 112,70 | 112,70 | 112,70 | -0,62% | - |
| 14.08.2025 | 113,40 | 113,40 | 113,40 | 113,40 | 4,04% | - |
| 13.08.2025 | 109,00 | 109,00 | 109,00 | 109,00 | 3,32% | - |
| 12.08.2025 | 105,50 | 105,50 | 105,50 | 105,50 | 0,86% | - |
| 11.08.2025 | 104,60 | 104,60 | 104,60 | 104,60 | 4,89% | - |
| 08.08.2025 | 99,72 | 99,72 | 99,72 | 99,72 | 0,46% | - |
| 07.08.2025 | 99,26 | 99,26 | 99,26 | 99,26 | -1,04% | - |
| 06.08.2025 | 101,45 | 101,45 | 100,30 | 100,30 | -2,29% | - |
| 05.08.2025 | 102,65 | 102,65 | 102,65 | 102,65 | -0,19% | - |
| 04.08.2025 | 103,20 | 103,20 | 102,85 | 102,85 | -0,58% | - |
| 01.08.2025 | 102,30 | 103,45 | 102,30 | 103,45 | -16,91% | - |
| 31.07.2025 | 124,50 | 124,50 | 124,50 | 124,50 | -0,32% | - |
| 30.07.2025 | 125,80 | 125,80 | 124,90 | 124,90 | -0,95% | - |
| 29.07.2025 | 124,25 | 126,10 | 124,25 | 126,10 | 1,04% | - |
| 28.07.2025 | 123,65 | 124,80 | 123,65 | 124,80 | 1,26% | - |
| 25.07.2025 | 121,70 | 123,25 | 121,70 | 123,25 | 0,86% | - |
| 24.07.2025 | 122,20 | 122,20 | 122,20 | 122,20 | -0,65% | - |
| 23.07.2025 | 120,65 | 123,00 | 120,65 | 123,00 | 2,24% | - |
| 22.07.2025 | 118,00 | 120,75 | 118,00 | 120,30 | 1,35% | - |
| 21.07.2025 | 118,55 | 118,70 | 118,55 | 118,70 | -0,67% | - |
| 18.07.2025 | 120,50 | 120,50 | 119,50 | 119,50 | 2,09% | - |
| 17.07.2025 | 117,05 | 117,05 | 117,05 | 117,05 | -1,22% | - |
| 16.07.2025 | 116,35 | 118,50 | 116,35 | 118,50 | 0,13% | - |
| 15.07.2025 | 119,00 | 119,00 | 118,35 | 118,35 | -1,17% | - |
| 14.07.2025 | 117,70 | 119,75 | 117,70 | 119,75 | -1,32% | - |
| 11.07.2025 | 121,35 | 121,35 | 121,35 | 121,35 | -0,53% | - |
| 10.07.2025 | 122,00 | 122,00 | 122,00 | 122,00 | -0,73% | - |
| 09.07.2025 | 121,75 | 122,90 | 121,75 | 122,90 | 0,53% | - |
| 08.07.2025 | 120,00 | 122,25 | 120,00 | 122,25 | 1,75% | - |
| 07.07.2025 | 119,90 | 120,15 | 119,90 | 120,15 | 0,04% | - |
| 04.07.2025 | 120,10 | 120,10 | 120,10 | 120,10 | 0,13% | - |
| 03.07.2025 | 119,95 | 119,95 | 119,95 | 119,95 | 0,54% | - |
| 02.07.2025 | 119,30 | 119,30 | 119,30 | 119,30 | 3,29% | - |
| 01.07.2025 | 115,50 | 115,50 | 115,50 | 115,50 | 0,35% | - |
| 30.06.2025 | 114,20 | 115,10 | 114,20 | 115,10 | 0,88% | - |
| 27.06.2025 | 114,80 | 114,80 | 114,10 | 114,10 | -1,00% | - |
| 26.06.2025 | 113,90 | 115,25 | 113,90 | 115,25 | 0,09% | - |
| 25.06.2025 | 115,45 | 115,45 | 115,15 | 115,15 | -1,37% | - |
| 24.06.2025 | 114,50 | 116,75 | 114,50 | 116,75 | 2,05% | - |
| 23.06.2025 | 112,60 | 114,40 | 112,60 | 114,40 | 0,35% | - |
| 20.06.2025 | 114,55 | 114,55 | 114,00 | 114,00 | -1,04% | - |
| 19.06.2025 | 115,20 | 115,20 | 115,20 | 115,20 | -0,65% | - |
| 18.06.2025 | 114,50 | 115,95 | 114,50 | 115,95 | 3,57% | - |
| 17.06.2025 | 111,95 | 111,95 | 111,95 | 111,95 | -1,06% | - |
| 16.06.2025 | 112,40 | 113,15 | 112,40 | 113,15 | 0,49% | - |
| 13.06.2025 | 112,65 | 114,20 | 112,60 | 112,60 | -1,62% | - |
| 12.06.2025 | 113,55 | 114,45 | 113,55 | 114,45 | -0,65% | - |
| 11.06.2025 | 118,85 | 118,85 | 115,20 | 115,20 | -3,19% | - |
| 10.06.2025 | 116,30 | 119,30 | 116,30 | 119,00 | 1,62% | - |
| 09.06.2025 | 115,95 | 117,10 | 115,95 | 117,10 | 2,18% | - |
| 06.06.2025 | 114,60 | 114,60 | 114,60 | 114,60 | 0,22% | - |
| 05.06.2025 | 112,55 | 114,35 | 112,55 | 114,35 | 0,18% | - |
| 04.06.2025 | 114,15 | 114,15 | 114,15 | 114,15 | 3,21% | - |
| 03.06.2025 | 110,60 | 110,60 | 110,60 | 110,60 | -1,03% | - |
| 02.06.2025 | 112,45 | 112,45 | 111,75 | 111,75 | -2,66% | - |
| 30.05.2025 | 114,80 | 114,80 | 114,80 | 114,80 | -0,65% | - |
| 29.05.2025 | 119,55 | 119,55 | 114,95 | 115,55 | -2,45% | 22,00 |
| 28.05.2025 | 119,25 | 119,25 | 118,45 | 118,45 | 2,47% | - |
| 27.05.2025 | 115,60 | 115,60 | 115,60 | 115,60 | -0,04% | - |
| 26.05.2025 | 115,30 | 115,65 | 115,30 | 115,65 | -0,34% | - |
| 23.05.2025 | 116,25 | 116,25 | 116,05 | 116,05 | -1,23% | - |
| 22.05.2025 | 116,40 | 117,50 | 116,40 | 117,50 | 0,47% | - |
| 21.05.2025 | 118,15 | 118,15 | 116,95 | 116,95 | -2,34% | - |
| 20.05.2025 | 118,10 | 119,75 | 118,10 | 119,75 | -0,17% | - |
| 19.05.2025 | 119,90 | 119,95 | 119,90 | 119,95 | -1,64% | - |
| 16.05.2025 | 118,45 | 121,95 | 118,45 | 121,95 | 2,26% | - |
| 15.05.2025 | 119,45 | 119,45 | 119,25 | 119,25 | -1,85% | - |
| 14.05.2025 | 121,85 | 121,85 | 121,50 | 121,50 | -1,22% | - |
| 13.05.2025 | 120,95 | 123,85 | 120,95 | 123,00 | 3,58% | - |
| 12.05.2025 | 118,75 | 118,75 | 118,75 | 118,75 | 0,51% | - |
| 09.05.2025 | 119,65 | 119,65 | 118,15 | 118,15 | 0,81% | - |
| 08.05.2025 | 117,20 | 117,20 | 117,20 | 117,20 | 0,09% | - |
| 07.05.2025 | 114,90 | 117,10 | 114,90 | 117,10 | 1,52% | 20,00 |
| 06.05.2025 | 116,25 | 116,85 | 115,35 | 115,35 | -2,16% | - |
| 05.05.2025 | 115,30 | 117,90 | 115,30 | 117,90 | 0,55% | 300,00 |
| 02.05.2025 | 117,70 | 117,70 | 117,25 | 117,25 | -3,10% | - |
| 30.04.2025 | 120,25 | 121,00 | 118,70 | 121,00 | -0,25% | - |
| 29.04.2025 | 120,10 | 121,30 | 120,10 | 121,30 | 1,63% | - |
| 28.04.2025 | 119,35 | 119,35 | 119,35 | 119,35 | -0,95% | - |
| 25.04.2025 | 120,50 | 120,50 | 120,50 | 120,50 | 4,10% | - |
| 24.04.2025 | 115,75 | 115,75 | 115,75 | 115,75 | -0,94% | - |
| 23.04.2025 | 116,85 | 116,85 | 116,85 | 116,85 | 2,68% | - |
| 22.04.2025 | 113,80 | 113,80 | 113,80 | 113,80 | -2,78% | - |
| 17.04.2025 | 117,05 | 117,05 | 117,05 | 117,05 | 2,63% | - |
| 16.04.2025 | 114,05 | 114,05 | 114,05 | 114,05 | -3,51% | - |
| 15.04.2025 | 118,20 | 118,20 | 118,20 | 118,20 | 0,30% | - |
| 14.04.2025 | 117,85 | 117,85 | 117,85 | 117,85 | -1,59% | - |