98,750€
-5,95%
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 104,50 | 106,00 | 101,50 | 102,00 | -2,86% | - |
| 01.07.2026 | 106,00 | 109,00 | 105,00 | 105,00 | -0,94% | - |
| 30.06.2026 | 105,00 | 106,00 | 103,00 | 106,00 | 1,92% | - |
| 29.06.2026 | 106,00 | 106,00 | 103,00 | 104,00 | 5,58% | - |
| 26.06.2026 | 99,00 | 99,50 | 98,50 | 98,50 | -1,50% | - |
| 25.06.2026 | 99,00 | 102,00 | 99,00 | 100,00 | 0,50% | - |
| 24.06.2026 | 96,50 | 100,00 | 96,50 | 99,50 | 3,11% | - |
| 23.06.2026 | 92,00 | 97,50 | 91,50 | 96,50 | 3,76% | - |
| 22.06.2026 | 94,00 | 95,00 | 92,50 | 93,00 | -0,53% | - |
| 19.06.2026 | 94,00 | 94,00 | 93,50 | 93,50 | -0,53% | - |
| 18.06.2026 | 93,50 | 94,00 | 89,50 | 94,00 | 1,62% | - |
| 17.06.2026 | 93,50 | 94,50 | 92,50 | 92,50 | -1,07% | - |
| 16.06.2026 | 95,00 | 96,50 | 93,00 | 93,50 | -2,09% | - |
| 15.06.2026 | 96,00 | 97,00 | 95,50 | 95,50 | 0,00% | - |
| 12.06.2026 | 95,00 | 96,00 | 93,50 | 95,50 | 0,53% | - |
| 11.06.2026 | 94,00 | 95,50 | 92,50 | 95,00 | 0,00% | - |
| 10.06.2026 | 94,00 | 95,00 | 92,00 | 95,00 | 0,00% | - |
| 09.06.2026 | 95,00 | 95,50 | 91,50 | 95,00 | -0,52% | - |
| 08.06.2026 | 95,00 | 97,50 | 95,00 | 95,50 | -1,04% | - |
| 05.06.2026 | 102,00 | 102,00 | 95,50 | 96,50 | -4,46% | - |
| 04.06.2026 | 99,00 | 103,00 | 97,50 | 101,00 | 2,54% | - |
| 03.06.2026 | 102,00 | 103,00 | 98,50 | 98,50 | -3,43% | - |
| 02.06.2026 | 102,00 | 104,00 | 100,00 | 102,00 | 13,97% | 778,00 |
| 01.06.2026 | 91,00 | 91,00 | 89,50 | 89,50 | -2,19% | - |
| 29.05.2026 | 88,00 | 92,50 | 88,00 | 91,50 | 3,39% | - |
| 28.05.2026 | 88,00 | 88,50 | 87,50 | 88,50 | 1,72% | - |
| 27.05.2026 | 85,50 | 88,50 | 85,50 | 87,00 | 1,16% | - |
| 26.05.2026 | 84,00 | 87,50 | 84,00 | 86,00 | 1,78% | - |
| 25.05.2026 | 84,00 | 84,50 | 84,00 | 84,50 | 0,60% | 30,00 |
| 22.05.2026 | 80,50 | 84,00 | 79,50 | 84,00 | 5,00% | - |
| 21.05.2026 | 78,50 | 80,00 | 77,50 | 80,00 | 1,27% | - |
| 20.05.2026 | 76,50 | 79,00 | 74,50 | 79,00 | 3,95% | - |
| 19.05.2026 | 77,00 | 77,50 | 76,00 | 76,00 | -1,94% | - |
| 18.05.2026 | 75,50 | 78,50 | 75,50 | 77,50 | 1,31% | - |
| 15.05.2026 | 76,00 | 76,50 | 74,50 | 76,50 | 0,00% | 27,00 |
| 14.05.2026 | 74,00 | 77,00 | 74,00 | 76,50 | 3,38% | - |
| 13.05.2026 | 73,50 | 74,50 | 72,00 | 74,00 | -1,33% | 27,00 |
| 12.05.2026 | 74,50 | 75,50 | 73,00 | 75,00 | 6,38% | 20,00 |
| 11.05.2026 | 71,00 | 71,00 | 70,50 | 70,50 | 17,50% | - |
| 08.05.2026 | 59,50 | 61,00 | 59,50 | 60,00 | 0,84% | - |
| 07.05.2026 | 58,50 | 62,50 | 57,00 | 59,50 | 1,71% | - |
| 06.05.2026 | 61,00 | 61,50 | 58,50 | 58,50 | -3,31% | - |
| 05.05.2026 | 60,50 | 61,00 | 59,50 | 60,50 | 0,83% | 10,00 |
| 04.05.2026 | 61,50 | 62,00 | 59,50 | 60,00 | -2,44% | - |
| 30.04.2026 | 62,50 | 63,00 | 61,00 | 61,50 | -1,60% | - |
| 29.04.2026 | 63,00 | 63,50 | 60,00 | 62,50 | -0,79% | - |
| 28.04.2026 | 62,50 | 63,50 | 61,50 | 63,00 | 0,80% | - |
| 27.04.2026 | 62,00 | 63,00 | 61,00 | 62,50 | 0,81% | - |
| 24.04.2026 | 62,50 | 62,50 | 61,50 | 62,00 | -0,80% | - |
| 23.04.2026 | 65,00 | 65,00 | 59,50 | 62,50 | -4,58% | - |
| 22.04.2026 | 65,50 | 66,00 | 65,00 | 65,50 | 0,77% | - |
| 21.04.2026 | 64,50 | 66,00 | 64,50 | 65,00 | 0,78% | - |
| 20.04.2026 | 64,00 | 65,00 | 64,00 | 64,50 | 0,00% | - |
| 17.04.2026 | 64,00 | 65,50 | 64,00 | 64,50 | 0,78% | - |
| 16.04.2026 | 63,50 | 65,00 | 62,00 | 64,00 | 1,59% | - |
| 15.04.2026 | 62,00 | 63,50 | 62,00 | 63,00 | 0,80% | - |
| 14.04.2026 | 62,50 | 63,00 | 62,50 | 62,50 | 0,00% | - |
| 13.04.2026 | 58,00 | 63,00 | 58,00 | 62,50 | 6,84% | - |
| 10.04.2026 | 59,50 | 60,00 | 58,00 | 58,50 | -1,68% | - |
| 09.04.2026 | 61,50 | 61,50 | 59,00 | 59,50 | -3,25% | - |
| 08.04.2026 | 61,50 | 62,50 | 61,00 | 61,50 | 1,65% | - |
| 07.04.2026 | 59,00 | 61,00 | 58,00 | 60,50 | 4,49% | - |
| 02.04.2026 | 57,08 | 58,08 | 56,02 | 57,90 | 0,28% | - |
| 01.04.2026 | 57,46 | 59,10 | 57,08 | 57,74 | 0,31% | - |
| 31.03.2026 | 56,08 | 57,74 | 55,32 | 57,56 | 2,71% | - |
| 30.03.2026 | 56,72 | 57,54 | 55,50 | 56,04 | -7,46% | - |
| 27.03.2026 | 60,56 | 60,56 | 60,56 | 60,56 | 9,47% | - |
| 26.03.2026 | 55,32 | 55,32 | 55,32 | 55,32 | -2,50% | - |
| 25.03.2026 | 56,74 | 56,74 | 56,74 | 56,74 | -6,46% | - |
| 24.03.2026 | 60,66 | 60,66 | 60,66 | 60,66 | 1,30% | - |
| 23.03.2026 | 59,80 | 59,88 | 59,80 | 59,88 | -4,53% | - |
| 20.03.2026 | 62,72 | 62,72 | 62,72 | 62,72 | -1,32% | - |
| 19.03.2026 | 63,56 | 63,56 | 63,56 | 63,56 | -7,80% | - |
| 18.03.2026 | 68,94 | 68,94 | 68,94 | 68,94 | -1,12% | - |
| 17.03.2026 | 69,72 | 69,72 | 69,72 | 69,72 | -1,27% | - |
| 16.03.2026 | 70,62 | 70,62 | 70,62 | 70,62 | 0,54% | - |
| 13.03.2026 | 70,24 | 70,24 | 70,24 | 70,24 | -0,34% | - |
| 12.03.2026 | 70,48 | 70,48 | 70,48 | 70,48 | 1,67% | - |
| 11.03.2026 | 69,32 | 69,32 | 69,32 | 69,32 | -2,61% | - |
| 10.03.2026 | 71,18 | 71,18 | 71,18 | 71,18 | -0,36% | - |
| 09.03.2026 | 71,44 | 71,44 | 71,44 | 71,44 | -3,75% | - |
| 06.03.2026 | 74,22 | 74,22 | 74,22 | 74,22 | 0,05% | - |
| 05.03.2026 | 74,18 | 74,18 | 74,18 | 74,18 | 1,67% | - |
| 04.03.2026 | 72,96 | 72,96 | 72,96 | 72,96 | 2,36% | - |
| 03.03.2026 | 71,28 | 71,28 | 71,28 | 71,28 | 0,39% | - |
| 02.03.2026 | 69,68 | 71,00 | 69,34 | 71,00 | 0,20% | 207,00 |
| 27.02.2026 | 70,86 | 70,86 | 70,86 | 70,86 | 3,38% | - |
| 26.02.2026 | 68,54 | 68,54 | 68,54 | 68,54 | -3,49% | - |
| 25.02.2026 | 69,70 | 71,02 | 69,70 | 71,02 | -3,19% | 9,00 |
| 24.02.2026 | 70,02 | 73,36 | 70,02 | 73,36 | 3,24% | 1,00 |
| 23.02.2026 | 71,06 | 71,06 | 71,06 | 71,06 | -3,90% | - |
| 20.02.2026 | 71,00 | 73,94 | 71,00 | 73,94 | 5,90% | 141,00 |
| 19.02.2026 | 69,82 | 69,82 | 69,82 | 69,82 | 0,40% | - |
| 18.02.2026 | 69,54 | 69,54 | 69,54 | 69,54 | -1,39% | - |
| 17.02.2026 | 70,52 | 70,52 | 70,52 | 70,52 | -0,98% | - |
| 16.02.2026 | 71,22 | 71,22 | 71,22 | 71,22 | 0,88% | - |
| 13.02.2026 | 70,60 | 70,60 | 70,60 | 70,60 | -6,29% | - |
| 12.02.2026 | 75,34 | 75,34 | 75,34 | 75,34 | -4,07% | - |
| 11.02.2026 | 78,54 | 78,54 | 78,54 | 78,54 | 2,43% | - |
| 10.02.2026 | 76,68 | 76,68 | 76,68 | 76,68 | 2,95% | - |