81,000€
2,53%
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 78,50 | 80,00 | 77,50 | 80,00 | 1,27% | - |
| 20.05.2026 | 76,50 | 79,00 | 74,50 | 79,00 | 3,95% | - |
| 19.05.2026 | 77,00 | 77,50 | 76,00 | 76,00 | -1,94% | - |
| 18.05.2026 | 75,50 | 78,50 | 75,50 | 77,50 | 1,31% | - |
| 15.05.2026 | 76,00 | 76,50 | 74,50 | 76,50 | 0,00% | 27,00 |
| 14.05.2026 | 74,00 | 77,00 | 74,00 | 76,50 | 3,38% | - |
| 13.05.2026 | 73,50 | 74,50 | 72,00 | 74,00 | -1,33% | 27,00 |
| 12.05.2026 | 74,50 | 75,50 | 73,00 | 75,00 | 6,38% | 20,00 |
| 11.05.2026 | 71,00 | 71,00 | 70,50 | 70,50 | 17,50% | - |
| 08.05.2026 | 59,50 | 61,00 | 59,50 | 60,00 | 0,84% | - |
| 07.05.2026 | 58,50 | 62,50 | 57,00 | 59,50 | 1,71% | - |
| 06.05.2026 | 61,00 | 61,50 | 58,50 | 58,50 | -3,31% | - |
| 05.05.2026 | 60,50 | 61,00 | 59,50 | 60,50 | 0,83% | 10,00 |
| 04.05.2026 | 61,50 | 62,00 | 59,50 | 60,00 | -2,44% | - |
| 30.04.2026 | 62,50 | 63,00 | 61,00 | 61,50 | -1,60% | - |
| 29.04.2026 | 63,00 | 63,50 | 60,00 | 62,50 | -0,79% | - |
| 28.04.2026 | 62,50 | 63,50 | 61,50 | 63,00 | 0,80% | - |
| 27.04.2026 | 62,00 | 63,00 | 61,00 | 62,50 | 0,81% | - |
| 24.04.2026 | 62,50 | 62,50 | 61,50 | 62,00 | -0,80% | - |
| 23.04.2026 | 65,00 | 65,00 | 59,50 | 62,50 | -4,58% | - |
| 22.04.2026 | 65,50 | 66,00 | 65,00 | 65,50 | 0,77% | - |
| 21.04.2026 | 64,50 | 66,00 | 64,50 | 65,00 | 0,78% | - |
| 20.04.2026 | 64,00 | 65,00 | 64,00 | 64,50 | 0,00% | - |
| 17.04.2026 | 64,00 | 65,50 | 64,00 | 64,50 | 0,78% | - |
| 16.04.2026 | 63,50 | 65,00 | 62,00 | 64,00 | 1,59% | - |
| 15.04.2026 | 62,00 | 63,50 | 62,00 | 63,00 | 0,80% | - |
| 14.04.2026 | 62,50 | 63,00 | 62,50 | 62,50 | 0,00% | - |
| 13.04.2026 | 58,00 | 63,00 | 58,00 | 62,50 | 6,84% | - |
| 10.04.2026 | 59,50 | 60,00 | 58,00 | 58,50 | -1,68% | - |
| 09.04.2026 | 61,50 | 61,50 | 59,00 | 59,50 | -3,25% | - |
| 08.04.2026 | 61,50 | 62,50 | 61,00 | 61,50 | 1,65% | - |
| 07.04.2026 | 59,00 | 61,00 | 58,00 | 60,50 | 4,49% | - |
| 02.04.2026 | 57,08 | 58,08 | 56,02 | 57,90 | 0,28% | - |
| 01.04.2026 | 57,46 | 59,10 | 57,08 | 57,74 | 0,31% | - |
| 31.03.2026 | 56,08 | 57,74 | 55,32 | 57,56 | 2,71% | - |
| 30.03.2026 | 56,72 | 57,54 | 55,50 | 56,04 | -7,46% | - |
| 27.03.2026 | 60,56 | 60,56 | 60,56 | 60,56 | 9,47% | - |
| 26.03.2026 | 55,32 | 55,32 | 55,32 | 55,32 | -2,50% | - |
| 25.03.2026 | 56,74 | 56,74 | 56,74 | 56,74 | -6,46% | - |
| 24.03.2026 | 60,66 | 60,66 | 60,66 | 60,66 | 1,30% | - |
| 23.03.2026 | 59,80 | 59,88 | 59,80 | 59,88 | -4,53% | - |
| 20.03.2026 | 62,72 | 62,72 | 62,72 | 62,72 | -1,32% | - |
| 19.03.2026 | 63,56 | 63,56 | 63,56 | 63,56 | -7,80% | - |
| 18.03.2026 | 68,94 | 68,94 | 68,94 | 68,94 | -1,12% | - |
| 17.03.2026 | 69,72 | 69,72 | 69,72 | 69,72 | -1,27% | - |
| 16.03.2026 | 70,62 | 70,62 | 70,62 | 70,62 | 0,54% | - |
| 13.03.2026 | 70,24 | 70,24 | 70,24 | 70,24 | -0,34% | - |
| 12.03.2026 | 70,48 | 70,48 | 70,48 | 70,48 | 1,67% | - |
| 11.03.2026 | 69,32 | 69,32 | 69,32 | 69,32 | -2,61% | - |
| 10.03.2026 | 71,18 | 71,18 | 71,18 | 71,18 | -0,36% | - |
| 09.03.2026 | 71,44 | 71,44 | 71,44 | 71,44 | -3,75% | - |
| 06.03.2026 | 74,22 | 74,22 | 74,22 | 74,22 | 0,05% | - |
| 05.03.2026 | 74,18 | 74,18 | 74,18 | 74,18 | 1,67% | - |
| 04.03.2026 | 72,96 | 72,96 | 72,96 | 72,96 | 2,36% | - |
| 03.03.2026 | 71,28 | 71,28 | 71,28 | 71,28 | 0,39% | - |
| 02.03.2026 | 69,68 | 71,00 | 69,34 | 71,00 | 0,20% | 207,00 |
| 27.02.2026 | 70,86 | 70,86 | 70,86 | 70,86 | 3,38% | - |
| 26.02.2026 | 68,54 | 68,54 | 68,54 | 68,54 | -3,49% | - |
| 25.02.2026 | 69,70 | 71,02 | 69,70 | 71,02 | -3,19% | 9,00 |
| 24.02.2026 | 70,02 | 73,36 | 70,02 | 73,36 | 3,24% | 1,00 |
| 23.02.2026 | 71,06 | 71,06 | 71,06 | 71,06 | -3,90% | - |
| 20.02.2026 | 71,00 | 73,94 | 71,00 | 73,94 | 5,90% | 141,00 |
| 19.02.2026 | 69,82 | 69,82 | 69,82 | 69,82 | 0,40% | - |
| 18.02.2026 | 69,54 | 69,54 | 69,54 | 69,54 | -1,39% | - |
| 17.02.2026 | 70,52 | 70,52 | 70,52 | 70,52 | -0,98% | - |
| 16.02.2026 | 71,22 | 71,22 | 71,22 | 71,22 | 0,88% | - |
| 13.02.2026 | 70,60 | 70,60 | 70,60 | 70,60 | -6,29% | - |
| 12.02.2026 | 75,34 | 75,34 | 75,34 | 75,34 | -4,07% | - |
| 11.02.2026 | 78,54 | 78,54 | 78,54 | 78,54 | 2,43% | - |
| 10.02.2026 | 76,68 | 76,68 | 76,68 | 76,68 | 2,95% | - |
| 09.02.2026 | 74,48 | 74,48 | 74,48 | 74,48 | 8,19% | - |
| 06.02.2026 | 68,84 | 68,84 | 68,84 | 68,84 | 0,15% | - |
| 05.02.2026 | 68,74 | 68,74 | 68,74 | 68,74 | 3,84% | - |
| 04.02.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -6,87% | - |
| 03.02.2026 | 71,08 | 71,08 | 71,08 | 71,08 | 0,77% | - |
| 02.02.2026 | 68,98 | 70,54 | 68,98 | 70,54 | 2,59% | 187,00 |
| 30.01.2026 | 68,54 | 68,89 | 68,33 | 68,76 | -0,91% | - |
| 29.01.2026 | 70,39 | 71,15 | 68,91 | 69,39 | -2,16% | - |
| 28.01.2026 | 69,95 | 71,47 | 69,91 | 70,92 | 2,20% | - |
| 27.01.2026 | 70,17 | 70,60 | 68,81 | 69,39 | -0,79% | - |
| 26.01.2026 | 69,75 | 70,40 | 69,08 | 69,94 | 0,26% | - |
| 23.01.2026 | 69,76 | 69,76 | 69,76 | 69,76 | 1,31% | - |
| 22.01.2026 | 68,86 | 68,86 | 68,86 | 68,86 | 2,38% | - |
| 21.01.2026 | 67,26 | 67,26 | 67,26 | 67,26 | -4,32% | - |
| 20.01.2026 | 70,96 | 70,96 | 70,30 | 70,30 | -1,15% | 50,00 |
| 19.01.2026 | 71,12 | 71,12 | 71,12 | 71,12 | -1,71% | - |
| 16.01.2026 | 72,36 | 72,36 | 72,36 | 72,36 | 1,54% | - |
| 15.01.2026 | 71,26 | 71,26 | 71,26 | 71,26 | -0,47% | - |
| 14.01.2026 | 71,60 | 71,60 | 71,60 | 71,60 | -1,49% | - |
| 13.01.2026 | 72,68 | 72,68 | 72,68 | 72,68 | 0,47% | - |
| 12.01.2026 | 72,34 | 72,34 | 72,34 | 72,34 | -2,77% | - |
| 09.01.2026 | 74,40 | 74,40 | 74,40 | 74,40 | 2,45% | - |
| 08.01.2026 | 72,62 | 72,62 | 72,62 | 72,62 | -2,47% | - |
| 07.01.2026 | 74,46 | 74,46 | 74,46 | 74,46 | 2,85% | - |
| 06.01.2026 | 72,40 | 72,40 | 72,40 | 72,40 | -0,14% | - |
| 05.01.2026 | 72,50 | 72,50 | 72,50 | 72,50 | 4,95% | 83,00 |
| 02.01.2026 | 69,08 | 69,08 | 69,08 | 69,08 | -1,85% | - |
| 30.12.2025 | 70,38 | 70,38 | 70,38 | 70,38 | 0,23% | - |
| 29.12.2025 | 70,22 | 70,22 | 70,22 | 70,22 | 4,77% | - |
| 23.12.2025 | 67,02 | 67,02 | 67,02 | 67,02 | -0,09% | - |