70,610€
-2,45%
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 72,08 | 72,08 | 72,08 | 72,08 | -0,41% | - |
| 11.12.2025 | 72,38 | 72,38 | 72,38 | 72,38 | 0,47% | - |
| 10.12.2025 | 72,04 | 72,04 | 72,04 | 72,04 | -0,47% | - |
| 09.12.2025 | 70,90 | 72,38 | 70,90 | 72,38 | -0,82% | - |
| 08.12.2025 | 72,98 | 72,98 | 72,98 | 72,98 | -0,22% | - |
| 05.12.2025 | 72,86 | 73,14 | 72,86 | 73,14 | -2,66% | - |
| 04.12.2025 | 75,14 | 75,14 | 75,14 | 75,14 | -0,95% | - |
| 03.12.2025 | 75,72 | 75,86 | 75,72 | 75,86 | 2,90% | - |
| 02.12.2025 | 73,72 | 73,72 | 73,72 | 73,72 | -0,57% | - |
| 01.12.2025 | 73,14 | 74,14 | 73,14 | 74,14 | 0,35% | - |
| 28.11.2025 | 74,08 | 74,08 | 73,88 | 73,88 | -0,03% | - |
| 27.11.2025 | 73,90 | 73,90 | 73,90 | 73,90 | -0,89% | - |
| 26.11.2025 | 72,64 | 74,56 | 72,64 | 74,56 | 1,91% | - |
| 25.11.2025 | 71,74 | 73,16 | 71,74 | 73,16 | 1,50% | - |
| 24.11.2025 | 72,26 | 72,26 | 72,08 | 72,08 | 2,36% | - |
| 21.11.2025 | 70,42 | 70,42 | 70,42 | 70,42 | -2,76% | - |
| 20.11.2025 | 72,42 | 72,42 | 72,42 | 72,42 | -3,36% | - |
| 19.11.2025 | 74,94 | 74,94 | 74,94 | 74,94 | -0,66% | - |
| 18.11.2025 | 75,44 | 75,44 | 75,44 | 75,44 | -1,57% | - |
| 17.11.2025 | 76,64 | 76,64 | 76,64 | 76,64 | 0,08% | - |
| 14.11.2025 | 76,72 | 76,72 | 76,58 | 76,58 | -2,05% | - |
| 13.11.2025 | 78,18 | 78,18 | 78,18 | 78,18 | -0,69% | - |
| 12.11.2025 | 76,50 | 78,72 | 76,50 | 78,72 | 1,89% | - |
| 11.11.2025 | 78,08 | 78,08 | 77,26 | 77,26 | -1,60% | - |
| 10.11.2025 | 78,26 | 78,52 | 78,26 | 78,52 | -0,08% | - |
| 07.11.2025 | 78,58 | 78,58 | 78,58 | 78,58 | -0,63% | - |
| 06.11.2025 | 81,32 | 81,32 | 79,08 | 79,08 | -3,33% | - |
| 05.11.2025 | 81,80 | 81,80 | 81,80 | 81,80 | -0,73% | - |
| 04.11.2025 | 83,26 | 83,26 | 82,40 | 82,40 | -1,67% | - |
| 03.11.2025 | 85,62 | 85,62 | 83,80 | 83,80 | -2,31% | - |
| 31.10.2025 | 85,78 | 85,78 | 85,78 | 85,78 | -2,79% | - |
| 30.10.2025 | 88,24 | 88,24 | 88,24 | 88,24 | -1,58% | - |
| 29.10.2025 | 89,66 | 89,66 | 89,66 | 89,66 | -1,19% | - |
| 28.10.2025 | 90,74 | 90,74 | 90,74 | 90,74 | -2,79% | - |
| 27.10.2025 | 93,34 | 93,34 | 93,34 | 93,34 | 0,84% | - |
| 24.10.2025 | 92,56 | 92,56 | 92,56 | 92,56 | -0,71% | - |
| 23.10.2025 | 93,22 | 93,22 | 93,22 | 93,22 | -0,04% | - |
| 22.10.2025 | 93,26 | 93,26 | 93,26 | 93,26 | 0,04% | - |
| 21.10.2025 | 93,22 | 93,22 | 93,22 | 93,22 | 1,26% | - |
| 20.10.2025 | 92,06 | 92,06 | 92,06 | 92,06 | 0,66% | - |
| 17.10.2025 | 91,46 | 91,46 | 91,46 | 91,46 | -0,44% | - |
| 16.10.2025 | 91,86 | 91,86 | 91,86 | 91,86 | -0,15% | - |
| 15.10.2025 | 92,00 | 92,00 | 92,00 | 92,00 | 1,41% | - |
| 14.10.2025 | 90,72 | 90,72 | 90,72 | 90,72 | -2,07% | - |
| 13.10.2025 | 92,64 | 92,64 | 92,64 | 92,64 | 1,74% | - |
| 10.10.2025 | 92,64 | 92,64 | 90,44 | 91,06 | -2,94% | 7,00 |
| 09.10.2025 | 93,82 | 93,82 | 93,82 | 93,82 | -0,95% | - |
| 08.10.2025 | 92,08 | 94,72 | 92,08 | 94,72 | 2,29% | - |
| 07.10.2025 | 93,30 | 93,30 | 92,60 | 92,60 | -1,28% | - |
| 06.10.2025 | 93,98 | 93,98 | 93,80 | 93,80 | -0,76% | - |
| 03.10.2025 | 94,80 | 95,10 | 94,52 | 94,52 | -0,42% | - |
| 02.10.2025 | 94,78 | 94,92 | 94,78 | 94,92 | -0,61% | - |
| 01.10.2025 | 94,52 | 95,50 | 94,52 | 95,50 | 0,87% | 9,00 |
| 30.09.2025 | 94,68 | 94,68 | 94,68 | 94,68 | -0,86% | - |
| 29.09.2025 | 95,36 | 95,74 | 95,36 | 95,50 | -0,60% | - |
| 26.09.2025 | 94,40 | 96,08 | 94,40 | 96,08 | -0,12% | - |
| 25.09.2025 | 96,20 | 96,20 | 96,20 | 96,20 | -0,85% | - |
| 24.09.2025 | 98,24 | 98,24 | 97,02 | 97,02 | -1,78% | - |
| 23.09.2025 | 99,98 | 99,98 | 98,78 | 98,78 | -1,81% | - |
| 22.09.2025 | 100,20 | 100,60 | 100,20 | 100,60 | -0,49% | - |
| 19.09.2025 | 101,10 | 101,10 | 101,10 | 101,10 | 0,00% | - |
| 18.09.2025 | 101,10 | 101,10 | 101,10 | 101,10 | 0,60% | - |
| 17.09.2025 | 100,50 | 100,50 | 100,50 | 100,50 | -2,47% | - |
| 16.09.2025 | 103,05 | 103,05 | 103,05 | 103,05 | -1,72% | - |
| 15.09.2025 | 104,85 | 104,85 | 104,85 | 104,85 | -3,98% | - |
| 12.09.2025 | 109,20 | 109,20 | 109,20 | 109,20 | 2,54% | - |
| 11.09.2025 | 106,50 | 106,50 | 106,50 | 106,50 | -0,84% | - |
| 10.09.2025 | 107,40 | 107,40 | 107,40 | 107,40 | -0,32% | - |
| 09.09.2025 | 107,75 | 107,75 | 107,75 | 107,75 | -0,37% | - |
| 08.09.2025 | 108,15 | 108,15 | 108,15 | 108,15 | 0,37% | - |
| 05.09.2025 | 107,75 | 107,75 | 107,75 | 107,75 | 0,89% | - |
| 04.09.2025 | 106,80 | 106,80 | 106,80 | 106,80 | -1,84% | - |
| 03.09.2025 | 108,80 | 108,80 | 108,80 | 108,80 | -1,09% | - |
| 02.09.2025 | 110,00 | 110,00 | 110,00 | 110,00 | 0,36% | - |
| 01.09.2025 | 109,60 | 109,60 | 109,60 | 109,60 | -0,27% | - |
| 29.08.2025 | 109,90 | 109,90 | 109,90 | 109,90 | 0,73% | - |
| 28.08.2025 | 109,10 | 109,10 | 109,10 | 109,10 | 1,02% | - |
| 27.08.2025 | 108,00 | 108,00 | 108,00 | 108,00 | -3,44% | - |
| 26.08.2025 | 111,85 | 111,85 | 111,85 | 111,85 | -1,15% | - |
| 25.08.2025 | 113,15 | 113,15 | 113,15 | 113,15 | 3,19% | - |
| 22.08.2025 | 109,65 | 109,65 | 109,65 | 109,65 | -1,28% | - |
| 21.08.2025 | 111,30 | 112,18 | 110,18 | 111,08 | -0,47% | - |
| 20.08.2025 | 111,60 | 111,60 | 111,60 | 111,60 | -0,18% | - |
| 19.08.2025 | 111,80 | 111,80 | 111,80 | 111,80 | 1,41% | - |
| 18.08.2025 | 110,25 | 110,25 | 110,25 | 110,25 | -2,17% | - |
| 15.08.2025 | 112,70 | 112,70 | 112,70 | 112,70 | -0,62% | - |
| 14.08.2025 | 113,40 | 113,40 | 113,40 | 113,40 | 4,04% | - |
| 13.08.2025 | 109,00 | 109,00 | 109,00 | 109,00 | 3,32% | - |
| 12.08.2025 | 105,50 | 105,50 | 105,50 | 105,50 | 0,86% | - |
| 11.08.2025 | 104,60 | 104,60 | 104,60 | 104,60 | 4,89% | - |
| 08.08.2025 | 99,72 | 99,72 | 99,72 | 99,72 | 0,46% | - |
| 07.08.2025 | 99,26 | 99,26 | 99,26 | 99,26 | -1,04% | - |
| 06.08.2025 | 101,45 | 101,45 | 100,30 | 100,30 | -2,29% | - |
| 05.08.2025 | 102,65 | 102,65 | 102,65 | 102,65 | -0,19% | - |
| 04.08.2025 | 103,20 | 103,20 | 102,85 | 102,85 | -0,58% | - |
| 01.08.2025 | 102,30 | 103,45 | 102,30 | 103,45 | -16,91% | - |
| 31.07.2025 | 124,50 | 124,50 | 124,50 | 124,50 | -0,32% | - |
| 30.07.2025 | 125,80 | 125,80 | 124,90 | 124,90 | -0,95% | - |
| 29.07.2025 | 124,25 | 126,10 | 124,25 | 126,10 | 1,04% | - |
| 28.07.2025 | 123,65 | 124,80 | 123,65 | 124,80 | 1,26% | - |