72,630€
-2,14%
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 72,34 | 72,91 | 72,20 | 72,58 | -2,21% | - |
| 06.03.2026 | 74,22 | 74,22 | 74,22 | 74,22 | 0,05% | - |
| 05.03.2026 | 74,18 | 74,18 | 74,18 | 74,18 | 1,67% | - |
| 04.03.2026 | 72,96 | 72,96 | 72,96 | 72,96 | 2,36% | - |
| 03.03.2026 | 71,28 | 71,28 | 71,28 | 71,28 | 0,39% | - |
| 02.03.2026 | 69,68 | 71,00 | 69,34 | 71,00 | 0,20% | 207,00 |
| 27.02.2026 | 70,86 | 70,86 | 70,86 | 70,86 | 3,38% | - |
| 26.02.2026 | 68,54 | 68,54 | 68,54 | 68,54 | -3,49% | - |
| 25.02.2026 | 69,70 | 71,02 | 69,70 | 71,02 | -3,19% | 9,00 |
| 24.02.2026 | 70,02 | 73,36 | 70,02 | 73,36 | 3,24% | 1,00 |
| 23.02.2026 | 71,06 | 71,06 | 71,06 | 71,06 | -3,90% | - |
| 20.02.2026 | 71,00 | 73,94 | 71,00 | 73,94 | 5,90% | 141,00 |
| 19.02.2026 | 69,82 | 69,82 | 69,82 | 69,82 | 0,40% | - |
| 18.02.2026 | 69,54 | 69,54 | 69,54 | 69,54 | -1,39% | - |
| 17.02.2026 | 70,52 | 70,52 | 70,52 | 70,52 | -0,98% | - |
| 16.02.2026 | 71,22 | 71,22 | 71,22 | 71,22 | 0,88% | - |
| 13.02.2026 | 70,60 | 70,60 | 70,60 | 70,60 | -6,29% | - |
| 12.02.2026 | 75,34 | 75,34 | 75,34 | 75,34 | -4,07% | - |
| 11.02.2026 | 78,54 | 78,54 | 78,54 | 78,54 | 2,43% | - |
| 10.02.2026 | 76,68 | 76,68 | 76,68 | 76,68 | 2,95% | - |
| 09.02.2026 | 74,48 | 74,48 | 74,48 | 74,48 | 8,19% | - |
| 06.02.2026 | 68,84 | 68,84 | 68,84 | 68,84 | 0,15% | - |
| 05.02.2026 | 68,74 | 68,74 | 68,74 | 68,74 | 3,84% | - |
| 04.02.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -6,87% | - |
| 03.02.2026 | 71,08 | 71,08 | 71,08 | 71,08 | 0,77% | - |
| 02.02.2026 | 68,98 | 70,54 | 68,98 | 70,54 | 2,59% | 187,00 |
| 30.01.2026 | 68,54 | 68,89 | 68,33 | 68,76 | -0,91% | - |
| 29.01.2026 | 70,39 | 71,15 | 68,91 | 69,39 | -2,16% | - |
| 28.01.2026 | 69,95 | 71,47 | 69,91 | 70,92 | 2,20% | - |
| 27.01.2026 | 70,17 | 70,60 | 68,81 | 69,39 | -0,79% | - |
| 26.01.2026 | 69,75 | 70,40 | 69,08 | 69,94 | 0,26% | - |
| 23.01.2026 | 69,76 | 69,76 | 69,76 | 69,76 | 1,31% | - |
| 22.01.2026 | 68,86 | 68,86 | 68,86 | 68,86 | 2,38% | - |
| 21.01.2026 | 67,26 | 67,26 | 67,26 | 67,26 | -4,32% | - |
| 20.01.2026 | 70,96 | 70,96 | 70,30 | 70,30 | -1,15% | 50,00 |
| 19.01.2026 | 71,12 | 71,12 | 71,12 | 71,12 | -1,71% | - |
| 16.01.2026 | 72,36 | 72,36 | 72,36 | 72,36 | 1,54% | - |
| 15.01.2026 | 71,26 | 71,26 | 71,26 | 71,26 | -0,47% | - |
| 14.01.2026 | 71,60 | 71,60 | 71,60 | 71,60 | -1,49% | - |
| 13.01.2026 | 72,68 | 72,68 | 72,68 | 72,68 | 0,47% | - |
| 12.01.2026 | 72,34 | 72,34 | 72,34 | 72,34 | -2,77% | - |
| 09.01.2026 | 74,40 | 74,40 | 74,40 | 74,40 | 2,45% | - |
| 08.01.2026 | 72,62 | 72,62 | 72,62 | 72,62 | -2,47% | - |
| 07.01.2026 | 74,46 | 74,46 | 74,46 | 74,46 | 2,85% | - |
| 06.01.2026 | 72,40 | 72,40 | 72,40 | 72,40 | -0,14% | - |
| 05.01.2026 | 72,50 | 72,50 | 72,50 | 72,50 | 4,95% | 83,00 |
| 02.01.2026 | 69,08 | 69,08 | 69,08 | 69,08 | -1,85% | - |
| 30.12.2025 | 70,38 | 70,38 | 70,38 | 70,38 | 0,23% | - |
| 29.12.2025 | 70,22 | 70,22 | 70,22 | 70,22 | 4,77% | - |
| 23.12.2025 | 67,02 | 67,02 | 67,02 | 67,02 | -0,09% | - |
| 22.12.2025 | 67,08 | 67,08 | 67,08 | 67,08 | 2,38% | - |
| 19.12.2025 | 65,52 | 65,52 | 65,52 | 65,52 | -3,05% | - |
| 18.12.2025 | 67,58 | 67,58 | 67,58 | 67,58 | 0,66% | - |
| 17.12.2025 | 67,14 | 67,14 | 67,14 | 67,14 | 0,99% | - |
| 16.12.2025 | 66,48 | 66,48 | 66,48 | 66,48 | -5,03% | - |
| 15.12.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -2,89% | - |
| 12.12.2025 | 72,08 | 72,08 | 72,08 | 72,08 | -0,41% | - |
| 11.12.2025 | 72,38 | 72,38 | 72,38 | 72,38 | 0,47% | - |
| 10.12.2025 | 72,04 | 72,04 | 72,04 | 72,04 | -0,47% | - |
| 09.12.2025 | 70,90 | 72,38 | 70,90 | 72,38 | -0,82% | - |
| 08.12.2025 | 72,98 | 72,98 | 72,98 | 72,98 | -0,22% | - |
| 05.12.2025 | 72,86 | 73,14 | 72,86 | 73,14 | -2,66% | - |
| 04.12.2025 | 75,14 | 75,14 | 75,14 | 75,14 | -0,95% | - |
| 03.12.2025 | 75,72 | 75,86 | 75,72 | 75,86 | 2,90% | - |
| 02.12.2025 | 73,72 | 73,72 | 73,72 | 73,72 | -0,57% | - |
| 01.12.2025 | 73,14 | 74,14 | 73,14 | 74,14 | 0,35% | - |
| 28.11.2025 | 74,08 | 74,08 | 73,88 | 73,88 | -0,03% | - |
| 27.11.2025 | 73,90 | 73,90 | 73,90 | 73,90 | -0,89% | - |
| 26.11.2025 | 72,64 | 74,56 | 72,64 | 74,56 | 1,91% | - |
| 25.11.2025 | 71,74 | 73,16 | 71,74 | 73,16 | 1,50% | - |
| 24.11.2025 | 72,26 | 72,26 | 72,08 | 72,08 | 2,36% | - |
| 21.11.2025 | 70,42 | 70,42 | 70,42 | 70,42 | -2,76% | - |
| 20.11.2025 | 72,42 | 72,42 | 72,42 | 72,42 | -3,36% | - |
| 19.11.2025 | 74,94 | 74,94 | 74,94 | 74,94 | -0,66% | - |
| 18.11.2025 | 75,44 | 75,44 | 75,44 | 75,44 | -1,57% | - |
| 17.11.2025 | 76,64 | 76,64 | 76,64 | 76,64 | 0,08% | - |
| 14.11.2025 | 76,72 | 76,72 | 76,58 | 76,58 | -2,05% | - |
| 13.11.2025 | 78,18 | 78,18 | 78,18 | 78,18 | -0,69% | - |
| 12.11.2025 | 76,50 | 78,72 | 76,50 | 78,72 | 1,89% | - |
| 11.11.2025 | 78,08 | 78,08 | 77,26 | 77,26 | -1,60% | - |
| 10.11.2025 | 78,26 | 78,52 | 78,26 | 78,52 | -0,08% | - |
| 07.11.2025 | 78,58 | 78,58 | 78,58 | 78,58 | -0,63% | - |
| 06.11.2025 | 81,32 | 81,32 | 79,08 | 79,08 | -3,33% | - |
| 05.11.2025 | 81,80 | 81,80 | 81,80 | 81,80 | -0,73% | - |
| 04.11.2025 | 83,26 | 83,26 | 82,40 | 82,40 | -1,67% | - |
| 03.11.2025 | 85,62 | 85,62 | 83,80 | 83,80 | -2,31% | - |
| 31.10.2025 | 85,78 | 85,78 | 85,78 | 85,78 | -2,79% | - |
| 30.10.2025 | 88,24 | 88,24 | 88,24 | 88,24 | -1,58% | - |
| 29.10.2025 | 89,66 | 89,66 | 89,66 | 89,66 | -1,19% | - |
| 28.10.2025 | 90,74 | 90,74 | 90,74 | 90,74 | -2,79% | - |
| 27.10.2025 | 93,34 | 93,34 | 93,34 | 93,34 | 0,84% | - |
| 24.10.2025 | 92,56 | 92,56 | 92,56 | 92,56 | -0,71% | - |
| 23.10.2025 | 93,22 | 93,22 | 93,22 | 93,22 | -0,04% | - |
| 22.10.2025 | 93,26 | 93,26 | 93,26 | 93,26 | 0,04% | - |
| 21.10.2025 | 93,22 | 93,22 | 93,22 | 93,22 | 1,26% | - |
| 20.10.2025 | 92,06 | 92,06 | 92,06 | 92,06 | 0,66% | - |
| 17.10.2025 | 91,46 | 91,46 | 91,46 | 91,46 | -0,44% | - |
| 16.10.2025 | 91,86 | 91,86 | 91,86 | 91,86 | -0,15% | - |
| 15.10.2025 | 92,00 | 92,00 | 92,00 | 92,00 | 1,41% | - |
| 14.10.2025 | 90,72 | 90,72 | 90,72 | 90,72 | -2,07% | - |