69,700€
1,40%
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 68,74 | 68,74 | 68,74 | 68,74 | 3,84% | - |
| 04.02.2026 | 66,20 | 66,20 | 66,20 | 66,20 | -6,87% | - |
| 03.02.2026 | 71,08 | 71,08 | 71,08 | 71,08 | 0,77% | - |
| 02.02.2026 | 68,98 | 70,54 | 68,98 | 70,54 | 2,59% | 187,00 |
| 30.01.2026 | 68,54 | 68,89 | 68,33 | 68,76 | -0,91% | - |
| 29.01.2026 | 70,39 | 71,15 | 68,91 | 69,39 | -2,16% | - |
| 28.01.2026 | 69,95 | 71,47 | 69,91 | 70,92 | 2,20% | - |
| 27.01.2026 | 70,17 | 70,60 | 68,81 | 69,39 | -0,79% | - |
| 26.01.2026 | 69,75 | 70,40 | 69,08 | 69,94 | 0,26% | - |
| 23.01.2026 | 69,76 | 69,76 | 69,76 | 69,76 | 1,31% | - |
| 22.01.2026 | 68,86 | 68,86 | 68,86 | 68,86 | 2,38% | - |
| 21.01.2026 | 67,26 | 67,26 | 67,26 | 67,26 | -4,32% | - |
| 20.01.2026 | 70,96 | 70,96 | 70,30 | 70,30 | -1,15% | 50,00 |
| 19.01.2026 | 71,12 | 71,12 | 71,12 | 71,12 | -1,71% | - |
| 16.01.2026 | 72,36 | 72,36 | 72,36 | 72,36 | 1,54% | - |
| 15.01.2026 | 71,26 | 71,26 | 71,26 | 71,26 | -0,47% | - |
| 14.01.2026 | 71,60 | 71,60 | 71,60 | 71,60 | -1,49% | - |
| 13.01.2026 | 72,68 | 72,68 | 72,68 | 72,68 | 0,47% | - |
| 12.01.2026 | 72,34 | 72,34 | 72,34 | 72,34 | -2,77% | - |
| 09.01.2026 | 74,40 | 74,40 | 74,40 | 74,40 | 2,45% | - |
| 08.01.2026 | 72,62 | 72,62 | 72,62 | 72,62 | -2,47% | - |
| 07.01.2026 | 74,46 | 74,46 | 74,46 | 74,46 | 2,85% | - |
| 06.01.2026 | 72,40 | 72,40 | 72,40 | 72,40 | -0,14% | - |
| 05.01.2026 | 72,50 | 72,50 | 72,50 | 72,50 | 4,95% | 83,00 |
| 02.01.2026 | 69,08 | 69,08 | 69,08 | 69,08 | -1,85% | - |
| 30.12.2025 | 70,38 | 70,38 | 70,38 | 70,38 | 0,23% | - |
| 29.12.2025 | 70,22 | 70,22 | 70,22 | 70,22 | 4,77% | - |
| 23.12.2025 | 67,02 | 67,02 | 67,02 | 67,02 | -0,09% | - |
| 22.12.2025 | 67,08 | 67,08 | 67,08 | 67,08 | 2,38% | - |
| 19.12.2025 | 65,52 | 65,52 | 65,52 | 65,52 | -3,05% | - |
| 18.12.2025 | 67,58 | 67,58 | 67,58 | 67,58 | 0,66% | - |
| 17.12.2025 | 67,14 | 67,14 | 67,14 | 67,14 | 0,99% | - |
| 16.12.2025 | 66,48 | 66,48 | 66,48 | 66,48 | -5,03% | - |
| 15.12.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -2,89% | - |
| 12.12.2025 | 72,08 | 72,08 | 72,08 | 72,08 | -0,41% | - |
| 11.12.2025 | 72,38 | 72,38 | 72,38 | 72,38 | 0,47% | - |
| 10.12.2025 | 72,04 | 72,04 | 72,04 | 72,04 | -0,47% | - |
| 09.12.2025 | 70,90 | 72,38 | 70,90 | 72,38 | -0,82% | - |
| 08.12.2025 | 72,98 | 72,98 | 72,98 | 72,98 | -0,22% | - |
| 05.12.2025 | 72,86 | 73,14 | 72,86 | 73,14 | -2,66% | - |
| 04.12.2025 | 75,14 | 75,14 | 75,14 | 75,14 | -0,95% | - |
| 03.12.2025 | 75,72 | 75,86 | 75,72 | 75,86 | 2,90% | - |
| 02.12.2025 | 73,72 | 73,72 | 73,72 | 73,72 | -0,57% | - |
| 01.12.2025 | 73,14 | 74,14 | 73,14 | 74,14 | 0,35% | - |
| 28.11.2025 | 74,08 | 74,08 | 73,88 | 73,88 | -0,03% | - |
| 27.11.2025 | 73,90 | 73,90 | 73,90 | 73,90 | -0,89% | - |
| 26.11.2025 | 72,64 | 74,56 | 72,64 | 74,56 | 1,91% | - |
| 25.11.2025 | 71,74 | 73,16 | 71,74 | 73,16 | 1,50% | - |
| 24.11.2025 | 72,26 | 72,26 | 72,08 | 72,08 | 2,36% | - |
| 21.11.2025 | 70,42 | 70,42 | 70,42 | 70,42 | -2,76% | - |
| 20.11.2025 | 72,42 | 72,42 | 72,42 | 72,42 | -3,36% | - |
| 19.11.2025 | 74,94 | 74,94 | 74,94 | 74,94 | -0,66% | - |
| 18.11.2025 | 75,44 | 75,44 | 75,44 | 75,44 | -1,57% | - |
| 17.11.2025 | 76,64 | 76,64 | 76,64 | 76,64 | 0,08% | - |
| 14.11.2025 | 76,72 | 76,72 | 76,58 | 76,58 | -2,05% | - |
| 13.11.2025 | 78,18 | 78,18 | 78,18 | 78,18 | -0,69% | - |
| 12.11.2025 | 76,50 | 78,72 | 76,50 | 78,72 | 1,89% | - |
| 11.11.2025 | 78,08 | 78,08 | 77,26 | 77,26 | -1,60% | - |
| 10.11.2025 | 78,26 | 78,52 | 78,26 | 78,52 | -0,08% | - |
| 07.11.2025 | 78,58 | 78,58 | 78,58 | 78,58 | -0,63% | - |
| 06.11.2025 | 81,32 | 81,32 | 79,08 | 79,08 | -3,33% | - |
| 05.11.2025 | 81,80 | 81,80 | 81,80 | 81,80 | -0,73% | - |
| 04.11.2025 | 83,26 | 83,26 | 82,40 | 82,40 | -1,67% | - |
| 03.11.2025 | 85,62 | 85,62 | 83,80 | 83,80 | -2,31% | - |
| 31.10.2025 | 85,78 | 85,78 | 85,78 | 85,78 | -2,79% | - |
| 30.10.2025 | 88,24 | 88,24 | 88,24 | 88,24 | -1,58% | - |
| 29.10.2025 | 89,66 | 89,66 | 89,66 | 89,66 | -1,19% | - |
| 28.10.2025 | 90,74 | 90,74 | 90,74 | 90,74 | -2,79% | - |
| 27.10.2025 | 93,34 | 93,34 | 93,34 | 93,34 | 0,84% | - |
| 24.10.2025 | 92,56 | 92,56 | 92,56 | 92,56 | -0,71% | - |
| 23.10.2025 | 93,22 | 93,22 | 93,22 | 93,22 | -0,04% | - |
| 22.10.2025 | 93,26 | 93,26 | 93,26 | 93,26 | 0,04% | - |
| 21.10.2025 | 93,22 | 93,22 | 93,22 | 93,22 | 1,26% | - |
| 20.10.2025 | 92,06 | 92,06 | 92,06 | 92,06 | 0,66% | - |
| 17.10.2025 | 91,46 | 91,46 | 91,46 | 91,46 | -0,44% | - |
| 16.10.2025 | 91,86 | 91,86 | 91,86 | 91,86 | -0,15% | - |
| 15.10.2025 | 92,00 | 92,00 | 92,00 | 92,00 | 1,41% | - |
| 14.10.2025 | 90,72 | 90,72 | 90,72 | 90,72 | -2,07% | - |
| 13.10.2025 | 92,64 | 92,64 | 92,64 | 92,64 | 1,74% | - |
| 10.10.2025 | 92,64 | 92,64 | 90,44 | 91,06 | -2,94% | 7,00 |
| 09.10.2025 | 93,82 | 93,82 | 93,82 | 93,82 | -0,95% | - |
| 08.10.2025 | 92,08 | 94,72 | 92,08 | 94,72 | 2,29% | - |
| 07.10.2025 | 93,30 | 93,30 | 92,60 | 92,60 | -1,28% | - |
| 06.10.2025 | 93,98 | 93,98 | 93,80 | 93,80 | -0,76% | - |
| 03.10.2025 | 94,80 | 95,10 | 94,52 | 94,52 | -0,42% | - |
| 02.10.2025 | 94,78 | 94,92 | 94,78 | 94,92 | -0,61% | - |
| 01.10.2025 | 94,52 | 95,50 | 94,52 | 95,50 | 0,87% | 9,00 |
| 30.09.2025 | 94,68 | 94,68 | 94,68 | 94,68 | -0,86% | - |
| 29.09.2025 | 95,36 | 95,74 | 95,36 | 95,50 | -0,60% | - |
| 26.09.2025 | 94,40 | 96,08 | 94,40 | 96,08 | -0,12% | - |
| 25.09.2025 | 96,20 | 96,20 | 96,20 | 96,20 | -0,85% | - |
| 24.09.2025 | 98,24 | 98,24 | 97,02 | 97,02 | -1,78% | - |
| 23.09.2025 | 99,98 | 99,98 | 98,78 | 98,78 | -1,81% | - |
| 22.09.2025 | 100,20 | 100,60 | 100,20 | 100,60 | -0,49% | - |
| 19.09.2025 | 101,10 | 101,10 | 101,10 | 101,10 | 0,00% | - |
| 18.09.2025 | 101,10 | 101,10 | 101,10 | 101,10 | 0,60% | - |
| 17.09.2025 | 100,50 | 100,50 | 100,50 | 100,50 | -2,47% | - |
| 16.09.2025 | 103,05 | 103,05 | 103,05 | 103,05 | -1,72% | - |
| 15.09.2025 | 104,85 | 104,85 | 104,85 | 104,85 | -3,98% | - |
| 12.09.2025 | 109,20 | 109,20 | 109,20 | 109,20 | 2,54% | - |