13,740CHF
-1,12%
Echtzeit-Aktienkurs Pierer Mobility AG
Bid:
Ask:
Aktienkurse zur Pierer Mobility AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 13,86 | 13,95 | 13,86 | 13,87 | -0,16% | - |
| 19.03.2026 | 14,13 | 14,26 | 13,69 | 13,90 | -1,92% | - |
| 18.03.2026 | 14,37 | 14,48 | 14,08 | 14,17 | -0,78% | - |
| 17.03.2026 | 13,94 | 14,29 | 13,83 | 14,28 | 1,80% | - |
| 16.03.2026 | 13,98 | 14,04 | 13,74 | 14,03 | 0,88% | - |
| 13.03.2026 | 13,99 | 14,02 | 13,71 | 13,90 | -0,83% | - |
| 12.03.2026 | 14,03 | 14,12 | 13,83 | 14,02 | -1,04% | - |
| 11.03.2026 | 14,19 | 14,33 | 14,07 | 14,17 | 0,05% | - |
| 10.03.2026 | 14,25 | 14,46 | 14,07 | 14,16 | -0,92% | - |
| 09.03.2026 | 14,07 | 14,49 | 14,03 | 14,29 | -0,64% | - |
| 06.03.2026 | 14,58 | 14,70 | 14,28 | 14,39 | -1,60% | - |
| 05.03.2026 | 14,94 | 15,10 | 14,49 | 14,62 | -2,77% | - |
| 04.03.2026 | 14,30 | 15,14 | 14,24 | 15,04 | 4,40% | - |
| 03.03.2026 | 15,05 | 15,05 | 14,19 | 14,40 | -3,62% | - |
| 02.03.2026 | 15,67 | 15,84 | 14,80 | 14,94 | -5,84% | - |
| 27.02.2026 | 16,02 | 16,06 | 15,87 | 15,87 | -0,29% | - |
| 26.02.2026 | 15,78 | 15,91 | 15,77 | 15,91 | 0,59% | - |
| 25.02.2026 | 15,99 | 16,05 | 15,78 | 15,82 | -1,08% | - |
| 24.02.2026 | 16,07 | 16,09 | 15,85 | 15,99 | -0,17% | - |
| 23.02.2026 | 15,85 | 16,23 | 15,80 | 16,02 | 0,87% | - |
| 20.02.2026 | 15,89 | 15,95 | 15,81 | 15,88 | 0,16% | - |
| 19.02.2026 | 15,92 | 15,93 | 15,79 | 15,86 | -0,28% | - |
| 18.02.2026 | 15,97 | 15,99 | 15,83 | 15,90 | -0,41% | - |
| 17.02.2026 | 15,93 | 15,98 | 15,83 | 15,97 | 0,21% | - |
| 16.02.2026 | 15,77 | 15,93 | 15,71 | 15,93 | 0,93% | - |
| 13.02.2026 | 15,78 | 15,88 | 15,69 | 15,79 | 0,21% | - |
| 12.02.2026 | 15,84 | 15,89 | 15,73 | 15,75 | -0,62% | - |
| 11.02.2026 | 15,82 | 15,92 | 15,76 | 15,85 | 0,37% | - |
| 10.02.2026 | 15,75 | 16,21 | 15,71 | 15,79 | 0,11% | - |
| 09.02.2026 | 15,73 | 16,00 | 15,72 | 15,77 | 0,31% | - |
| 06.02.2026 | 15,96 | 16,04 | 15,63 | 15,73 | -1,51% | - |
| 05.02.2026 | 16,26 | 16,32 | 15,96 | 15,97 | -1,57% | - |
| 04.02.2026 | 16,42 | 16,49 | 15,93 | 16,22 | -1,50% | - |
| 03.02.2026 | 16,33 | 16,53 | 16,12 | 16,47 | 1,34% | - |
| 02.02.2026 | 15,71 | 16,78 | 15,52 | 16,25 | 3,65% | - |
| 30.01.2026 | 15,27 | 15,71 | 15,11 | 15,68 | 3,00% | - |
| 29.01.2026 | 15,73 | 16,50 | 15,08 | 15,22 | -1,92% | - |
| 28.01.2026 | 15,52 | 15,78 | 15,44 | 15,52 | 0,85% | - |
| 27.01.2026 | 15,19 | 15,69 | 15,02 | 15,39 | 1,87% | - |
| 26.01.2026 | 15,59 | 15,61 | 15,08 | 15,11 | -3,05% | - |
| 23.01.2026 | 15,51 | 15,62 | 15,28 | 15,58 | 1,52% | - |
| 22.01.2026 | 15,44 | 15,61 | 15,14 | 15,35 | -0,49% | - |
| 21.01.2026 | 14,90 | 15,49 | 14,90 | 15,42 | 3,85% | - |
| 20.01.2026 | 15,34 | 15,36 | 14,84 | 14,85 | -3,47% | - |
| 19.01.2026 | 15,49 | 15,78 | 15,05 | 15,39 | -2,73% | - |
| 16.01.2026 | 15,69 | 16,02 | 15,69 | 15,82 | 1,09% | - |
| 15.01.2026 | 15,16 | 15,82 | 15,09 | 15,65 | 2,93% | - |
| 14.01.2026 | 15,29 | 15,34 | 14,82 | 15,20 | -1,27% | - |
| 13.01.2026 | 14,92 | 15,42 | 14,86 | 15,40 | 2,78% | - |
| 12.01.2026 | 14,89 | 15,00 | 14,64 | 14,98 | 0,83% | - |
| 09.01.2026 | 14,93 | 16,12 | 14,59 | 14,86 | -0,68% | - |
| 08.01.2026 | 14,91 | 15,02 | 14,71 | 14,96 | 0,33% | - |
| 07.01.2026 | 14,71 | 15,01 | 14,71 | 14,91 | 1,41% | - |
| 06.01.2026 | 14,59 | 15,10 | 14,53 | 14,71 | 1,17% | - |
| 05.01.2026 | 13,89 | 14,67 | 13,86 | 14,54 | 4,31% | - |
| 02.01.2026 | 14,00 | 14,00 | 13,84 | 13,94 | 0,71% | - |
| 30.12.2025 | 13,68 | 13,88 | 13,66 | 13,84 | 1,04% | - |
| 29.12.2025 | 13,90 | 13,93 | 13,62 | 13,70 | -0,97% | - |
| 23.12.2025 | 13,94 | 14,11 | 13,78 | 13,83 | 0,05% | - |
| 22.12.2025 | 14,51 | 14,55 | 13,79 | 13,82 | -4,58% | - |
| 19.12.2025 | 14,54 | 14,62 | 14,41 | 14,49 | -0,08% | - |
| 18.12.2025 | 13,88 | 14,75 | 13,80 | 14,50 | 5,14% | - |
| 17.12.2025 | 14,61 | 14,65 | 13,77 | 13,79 | -5,15% | - |
| 16.12.2025 | 15,12 | 15,14 | 14,51 | 14,54 | -4,21% | - |
| 15.12.2025 | 15,09 | 15,18 | 14,91 | 15,18 | 0,52% | - |
| 12.12.2025 | 15,17 | 15,67 | 14,97 | 15,10 | -0,63% | - |
| 11.12.2025 | 15,05 | 15,35 | 14,96 | 15,19 | -0,24% | - |
| 10.12.2025 | 14,85 | 15,34 | 14,85 | 15,23 | 2,52% | - |
| 09.12.2025 | 15,34 | 15,34 | 14,63 | 14,86 | -3,15% | - |
| 08.12.2025 | 15,18 | 15,34 | 14,62 | 15,34 | 0,26% | 3.532,00 |
| 05.12.2025 | 15,08 | 15,30 | 15,02 | 15,30 | 0,00% | 1.562,00 |
| 04.12.2025 | 15,14 | 15,40 | 15,08 | 15,30 | 1,06% | 2.748,00 |
| 03.12.2025 | 15,26 | 15,50 | 15,12 | 15,14 | -2,32% | 4.736,00 |
| 02.12.2025 | 15,32 | 15,66 | 15,30 | 15,50 | 1,17% | 1.245,00 |
| 01.12.2025 | 16,30 | 16,50 | 15,00 | 15,32 | -7,15% | 28.179,00 |
| 28.11.2025 | 15,56 | 16,50 | 15,56 | 16,50 | 5,23% | 3.463,00 |
| 27.11.2025 | 16,02 | 16,20 | 15,26 | 15,68 | -2,97% | 18.036,00 |
| 26.11.2025 | 16,90 | 17,18 | 16,02 | 16,16 | -3,46% | 5.858,00 |
| 25.11.2025 | 16,20 | 17,14 | 16,00 | 16,74 | 2,95% | 17.772,00 |
| 24.11.2025 | 15,66 | 16,32 | 15,52 | 16,26 | 3,83% | 17.118,00 |
| 21.11.2025 | 14,30 | 15,66 | 14,30 | 15,66 | 9,51% | 15.925,00 |
| 20.11.2025 | 14,70 | 15,00 | 14,30 | 14,30 | -2,59% | 10.889,00 |
| 19.11.2025 | 13,96 | 14,68 | 13,88 | 14,68 | 6,69% | 12.218,00 |
| 18.11.2025 | 14,28 | 14,28 | 13,36 | 13,76 | -4,44% | 13.852,00 |
| 17.11.2025 | 13,32 | 14,56 | 13,30 | 14,40 | 8,43% | 19.823,00 |
| 14.11.2025 | 13,22 | 13,28 | 12,90 | 13,28 | -0,30% | 7.329,00 |
| 13.11.2025 | 12,88 | 13,32 | 12,86 | 13,32 | 3,10% | 9.181,00 |
| 12.11.2025 | 12,78 | 13,16 | 12,76 | 12,92 | 0,16% | 4.885,00 |
| 11.11.2025 | 12,42 | 12,90 | 12,42 | 12,90 | 4,71% | 2.474,00 |
| 10.11.2025 | 12,44 | 12,70 | 12,32 | 12,32 | -0,16% | 6.974,00 |
| 07.11.2025 | 13,38 | 13,38 | 12,34 | 12,34 | -6,23% | 6.346,00 |
| 06.11.2025 | 12,76 | 13,94 | 12,56 | 13,16 | 4,28% | 10.251,00 |
| 05.11.2025 | 12,40 | 12,62 | 12,28 | 12,62 | 2,44% | 2.284,00 |
| 04.11.2025 | 12,78 | 13,00 | 12,32 | 12,32 | -2,07% | 3.299,00 |
| 03.11.2025 | 12,36 | 12,92 | 12,36 | 12,58 | 0,96% | 5.957,00 |
| 31.10.2025 | 12,58 | 12,58 | 12,26 | 12,46 | -1,74% | 4.416,00 |
| 30.10.2025 | 12,22 | 12,68 | 11,98 | 12,68 | 5,49% | 5.930,00 |
| 29.10.2025 | 12,52 | 12,60 | 11,82 | 12,02 | -4,75% | 9.552,00 |
| 28.10.2025 | 13,00 | 13,44 | 12,38 | 12,62 | -1,87% | 5.046,00 |
| 27.10.2025 | 12,66 | 13,36 | 12,66 | 12,86 | -0,16% | 4.240,00 |