29,523CHF
6,55%
Echtzeit-Aktienkurs PIERER MOBILITY AG
Bid:
Ask:
Aktienkurse zur PIERER MOBILITY AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 27,76 | 29,96 | 27,76 | 29,37 | 6,00% | - |
| 24.09.2026 | 26,55 | 28,05 | 26,53 | 27,71 | 3,92% | - |
| 23.09.2026 | 26,24 | 26,83 | 26,09 | 26,67 | 1,60% | - |
| 22.09.2026 | 25,89 | 26,27 | 25,63 | 26,24 | 1,22% | - |
| 21.09.2026 | 26,99 | 27,34 | 25,44 | 25,93 | -3,00% | - |
| 18.09.2026 | 27,37 | 27,42 | 26,72 | 26,73 | -1,72% | - |
| 17.09.2026 | 26,99 | 27,98 | 26,92 | 27,20 | 1,34% | - |
| 16.09.2026 | 26,33 | 27,11 | 25,63 | 26,84 | 2,24% | - |
| 15.09.2026 | 26,38 | 27,03 | 26,08 | 26,25 | -0,80% | - |
| 14.09.2026 | 27,20 | 27,22 | 26,23 | 26,46 | -2,97% | - |
| 11.09.2026 | 28,35 | 28,39 | 27,21 | 27,27 | -3,49% | - |
| 10.09.2026 | 28,96 | 28,96 | 28,06 | 28,26 | -2,22% | - |
| 09.09.2026 | 29,04 | 29,22 | 28,43 | 28,90 | -0,44% | - |
| 08.09.2026 | 28,70 | 29,61 | 28,56 | 29,03 | 0,50% | - |
| 07.09.2026 | 29,77 | 29,98 | 28,65 | 28,89 | -3,10% | - |
| 04.09.2026 | 29,60 | 30,25 | 29,60 | 29,81 | -0,15% | - |
| 03.09.2026 | 30,23 | 31,68 | 29,78 | 29,86 | -1,56% | - |
| 02.09.2026 | 30,26 | 30,82 | 29,91 | 30,33 | 0,24% | - |
| 01.09.2026 | 30,49 | 30,67 | 30,25 | 30,26 | -0,31% | - |
| 31.08.2026 | 30,34 | 30,92 | 29,88 | 30,35 | 0,68% | - |
| 28.08.2026 | 30,92 | 31,78 | 29,89 | 30,15 | -2,68% | - |
| 27.08.2026 | 32,53 | 33,64 | 29,73 | 30,98 | -1,28% | - |
| 26.08.2026 | 32,73 | 32,94 | 31,12 | 31,38 | -3,69% | - |
| 25.08.2026 | 28,03 | 33,25 | 28,03 | 32,58 | 14,30% | - |
| 24.08.2026 | 29,47 | 29,47 | 27,83 | 28,50 | -2,85% | - |
| 21.08.2026 | 28,59 | 29,34 | 27,85 | 29,34 | 2,88% | - |
| 20.08.2026 | 29,57 | 29,85 | 27,83 | 28,52 | -2,57% | - |
| 19.08.2026 | 28,88 | 30,13 | 28,13 | 29,27 | 1,55% | - |
| 18.08.2026 | 31,94 | 32,05 | 28,48 | 28,82 | -12,03% | - |
| 17.08.2026 | 35,96 | 36,73 | 31,96 | 32,76 | -8,34% | - |
| 14.08.2026 | 32,90 | 35,75 | 31,74 | 35,75 | 8,57% | - |
| 13.08.2026 | 29,07 | 32,97 | 28,55 | 32,92 | 13,44% | - |
| 12.08.2026 | 28,90 | 29,95 | 28,23 | 29,02 | 0,64% | - |
| 11.08.2026 | 26,82 | 28,86 | 26,75 | 28,84 | 9,37% | - |
| 10.08.2026 | 26,66 | 26,96 | 25,57 | 26,37 | -1,88% | - |
| 07.08.2026 | 25,68 | 27,57 | 24,69 | 26,87 | 6,14% | - |
| 06.08.2026 | 22,21 | 25,58 | 22,21 | 25,32 | 15,17% | - |
| 05.08.2026 | 22,40 | 23,34 | 21,83 | 21,98 | -1,84% | - |
| 04.08.2026 | 20,35 | 22,78 | 20,22 | 22,40 | 10,55% | - |
| 03.08.2026 | 18,97 | 20,53 | 18,95 | 20,26 | 6,91% | - |
| 31.07.2026 | 18,93 | 19,00 | 18,85 | 18,95 | 0,43% | - |
| 30.07.2026 | 18,93 | 19,08 | 18,82 | 18,87 | -0,16% | - |
| 29.07.2026 | 18,92 | 19,09 | 18,89 | 18,90 | -0,22% | - |
| 28.07.2026 | 18,79 | 19,01 | 18,79 | 18,94 | 0,68% | - |
| 27.07.2026 | 18,56 | 18,92 | 18,52 | 18,81 | 2,25% | - |
| 24.07.2026 | 18,51 | 18,80 | 18,40 | 18,40 | -0,50% | - |
| 23.07.2026 | 18,51 | 18,84 | 18,44 | 18,49 | -0,31% | - |
| 22.07.2026 | 18,55 | 18,74 | 18,34 | 18,55 | 0,09% | - |
| 21.07.2026 | 18,78 | 18,80 | 18,52 | 18,53 | -0,73% | - |
| 20.07.2026 | 18,80 | 19,03 | 18,66 | 18,67 | -0,14% | - |
| 17.07.2026 | 19,10 | 19,33 | 18,54 | 18,70 | -2,69% | - |
| 16.07.2026 | 18,74 | 19,34 | 18,61 | 19,21 | 2,65% | - |
| 15.07.2026 | 18,49 | 19,00 | 18,37 | 18,72 | 1,53% | - |
| 14.07.2026 | 18,57 | 18,80 | 18,40 | 18,43 | -0,75% | - |
| 13.07.2026 | 18,29 | 18,79 | 18,29 | 18,57 | -0,64% | - |
| 10.07.2026 | 17,82 | 18,88 | 17,82 | 18,69 | 4,67% | - |
| 09.07.2026 | 18,51 | 18,51 | 17,76 | 17,86 | -3,39% | - |
| 08.07.2026 | 18,29 | 18,63 | 18,10 | 18,49 | 0,68% | - |
| 07.07.2026 | 18,12 | 18,74 | 18,11 | 18,36 | 0,77% | - |
| 06.07.2026 | 17,83 | 18,23 | 17,73 | 18,22 | 2,00% | - |
| 03.07.2026 | 17,70 | 18,10 | 17,59 | 17,86 | 1,16% | - |
| 02.07.2026 | 17,32 | 17,68 | 17,27 | 17,66 | 1,93% | - |
| 01.07.2026 | 17,77 | 17,77 | 17,30 | 17,32 | -2,56% | - |
| 30.06.2026 | 17,88 | 17,90 | 17,68 | 17,78 | -0,39% | - |
| 29.06.2026 | 17,99 | 18,23 | 17,78 | 17,85 | -0,36% | - |
| 26.06.2026 | 17,34 | 18,09 | 17,25 | 17,91 | 2,79% | - |
| 25.06.2026 | 17,22 | 17,67 | 17,18 | 17,43 | 1,42% | - |
| 24.06.2026 | 17,55 | 17,60 | 16,96 | 17,18 | -2,32% | - |
| 23.06.2026 | 17,43 | 17,59 | 17,30 | 17,59 | 1,05% | - |
| 22.06.2026 | 17,60 | 17,70 | 17,36 | 17,41 | -0,98% | - |
| 19.06.2026 | 17,36 | 17,71 | 17,36 | 17,58 | 1,08% | - |
| 18.06.2026 | 17,34 | 17,41 | 17,22 | 17,39 | 0,56% | - |
| 17.06.2026 | 17,32 | 17,57 | 17,19 | 17,30 | -0,14% | - |
| 16.06.2026 | 17,94 | 18,21 | 17,27 | 17,32 | -3,85% | - |
| 15.06.2026 | 17,41 | 18,05 | 17,27 | 18,01 | 3,42% | - |
| 12.06.2026 | 17,17 | 17,42 | 17,03 | 17,42 | 1,33% | - |
| 11.06.2026 | 16,69 | 17,19 | 16,67 | 17,19 | 2,91% | - |
| 10.06.2026 | 16,91 | 17,05 | 16,70 | 16,70 | -1,37% | - |
| 09.06.2026 | 16,37 | 17,22 | 16,37 | 16,93 | 3,39% | - |
| 08.06.2026 | 16,64 | 16,83 | 16,20 | 16,38 | -3,22% | - |
| 05.06.2026 | 17,18 | 17,20 | 16,88 | 16,92 | -0,98% | - |
| 04.06.2026 | 17,72 | 17,81 | 17,02 | 17,09 | -3,53% | - |
| 03.06.2026 | 18,37 | 18,66 | 17,54 | 17,71 | -3,51% | - |
| 02.06.2026 | 18,64 | 19,10 | 18,21 | 18,36 | -1,38% | - |
| 01.06.2026 | 18,17 | 18,78 | 18,15 | 18,62 | 2,71% | - |
| 29.05.2026 | 17,68 | 18,70 | 17,67 | 18,12 | 2,67% | - |
| 28.05.2026 | 18,03 | 18,04 | 17,65 | 17,65 | -2,77% | - |
| 27.05.2026 | 15,15 | 18,38 | 14,65 | 18,16 | 12,15% | - |
| 26.05.2026 | 19,48 | 19,48 | 16,19 | 16,19 | -16,99% | - |
| 25.05.2026 | 17,75 | 19,53 | 17,75 | 19,50 | 9,82% | - |
| 22.05.2026 | 17,77 | 17,78 | 17,76 | 17,76 | -0,14% | - |
| 21.05.2026 | 17,64 | 17,98 | 17,55 | 17,78 | 0,60% | - |
| 20.05.2026 | 17,36 | 17,78 | 17,35 | 17,68 | 1,76% | - |
| 19.05.2026 | 17,37 | 17,57 | 17,33 | 17,37 | -0,15% | - |
| 18.05.2026 | 17,14 | 17,76 | 17,10 | 17,40 | -0,79% | - |
| 15.05.2026 | 17,67 | 17,72 | 17,41 | 17,54 | -0,56% | - |
| 14.05.2026 | 17,52 | 17,75 | 17,39 | 17,64 | 0,71% | - |
| 13.05.2026 | 16,67 | 17,74 | 16,57 | 17,51 | 5,28% | - |
| 12.05.2026 | 16,70 | 16,81 | 16,56 | 16,64 | -0,58% | - |
| 11.05.2026 | 16,70 | 16,82 | 16,43 | 16,73 | 0,58% | - |