17,313CHF
-2,61%
Echtzeit-Aktienkurs Pierer Mobility AG
Bid:
Ask:
Aktienkurse zur Pierer Mobility AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 17,77 | 17,77 | 17,53 | 17,56 | -1,24% | - |
| 30.06.2026 | 17,88 | 17,90 | 17,68 | 17,78 | -0,39% | - |
| 29.06.2026 | 17,99 | 18,23 | 17,78 | 17,85 | -0,36% | - |
| 26.06.2026 | 17,34 | 18,09 | 17,25 | 17,91 | 2,79% | - |
| 25.06.2026 | 17,22 | 17,67 | 17,18 | 17,43 | 1,42% | - |
| 24.06.2026 | 17,55 | 17,60 | 16,96 | 17,18 | -2,32% | - |
| 23.06.2026 | 17,43 | 17,59 | 17,30 | 17,59 | 1,05% | - |
| 22.06.2026 | 17,60 | 17,70 | 17,36 | 17,41 | -0,98% | - |
| 19.06.2026 | 17,36 | 17,71 | 17,36 | 17,58 | 1,08% | - |
| 18.06.2026 | 17,34 | 17,41 | 17,22 | 17,39 | 0,56% | - |
| 17.06.2026 | 17,32 | 17,57 | 17,19 | 17,30 | -0,14% | - |
| 16.06.2026 | 17,94 | 18,21 | 17,27 | 17,32 | -3,85% | - |
| 15.06.2026 | 17,41 | 18,05 | 17,27 | 18,01 | 3,42% | - |
| 12.06.2026 | 17,17 | 17,42 | 17,03 | 17,42 | 1,33% | - |
| 11.06.2026 | 16,69 | 17,19 | 16,67 | 17,19 | 2,91% | - |
| 10.06.2026 | 16,91 | 17,05 | 16,70 | 16,70 | -1,37% | - |
| 09.06.2026 | 16,37 | 17,22 | 16,37 | 16,93 | 3,39% | - |
| 08.06.2026 | 16,64 | 16,83 | 16,20 | 16,38 | -3,22% | - |
| 05.06.2026 | 17,18 | 17,20 | 16,88 | 16,92 | -0,98% | - |
| 04.06.2026 | 17,72 | 17,81 | 17,02 | 17,09 | -3,53% | - |
| 03.06.2026 | 18,37 | 18,66 | 17,54 | 17,71 | -3,51% | - |
| 02.06.2026 | 18,64 | 19,10 | 18,21 | 18,36 | -1,38% | - |
| 01.06.2026 | 18,17 | 18,78 | 18,15 | 18,62 | 2,71% | - |
| 29.05.2026 | 17,68 | 18,70 | 17,67 | 18,12 | 2,67% | - |
| 28.05.2026 | 18,03 | 18,04 | 17,65 | 17,65 | -2,77% | - |
| 27.05.2026 | 15,15 | 18,38 | 14,65 | 18,16 | 12,15% | - |
| 26.05.2026 | 19,48 | 19,48 | 16,19 | 16,19 | -16,99% | - |
| 25.05.2026 | 17,75 | 19,53 | 17,75 | 19,50 | 9,82% | - |
| 22.05.2026 | 17,77 | 17,78 | 17,76 | 17,76 | -0,14% | - |
| 21.05.2026 | 17,64 | 17,98 | 17,55 | 17,78 | 0,60% | - |
| 20.05.2026 | 17,36 | 17,78 | 17,35 | 17,68 | 1,76% | - |
| 19.05.2026 | 17,37 | 17,57 | 17,33 | 17,37 | -0,15% | - |
| 18.05.2026 | 17,14 | 17,76 | 17,10 | 17,40 | -0,79% | - |
| 15.05.2026 | 17,67 | 17,72 | 17,41 | 17,54 | -0,56% | - |
| 14.05.2026 | 17,52 | 17,75 | 17,39 | 17,64 | 0,71% | - |
| 13.05.2026 | 16,67 | 17,74 | 16,57 | 17,51 | 5,28% | - |
| 12.05.2026 | 16,70 | 16,81 | 16,56 | 16,64 | -0,58% | - |
| 11.05.2026 | 16,70 | 16,82 | 16,43 | 16,73 | 0,58% | - |
| 08.05.2026 | 16,53 | 16,65 | 16,53 | 16,64 | 0,66% | - |
| 07.05.2026 | 16,57 | 16,74 | 16,46 | 16,53 | -0,27% | - |
| 06.05.2026 | 16,63 | 16,85 | 16,48 | 16,57 | 0,20% | - |
| 05.05.2026 | 15,89 | 16,56 | 15,89 | 16,54 | 4,26% | - |
| 04.05.2026 | 16,06 | 16,14 | 15,73 | 15,86 | -1,21% | - |
| 30.04.2026 | 16,12 | 16,28 | 15,80 | 16,06 | -0,84% | - |
| 29.04.2026 | 16,40 | 16,55 | 16,20 | 16,20 | -1,11% | - |
| 28.04.2026 | 16,11 | 16,58 | 16,11 | 16,38 | 0,59% | - |
| 27.04.2026 | 16,70 | 16,75 | 16,28 | 16,28 | -2,76% | - |
| 24.04.2026 | 16,77 | 16,77 | 16,74 | 16,74 | 0,24% | - |
| 23.04.2026 | 16,64 | 16,90 | 16,53 | 16,70 | -0,34% | - |
| 22.04.2026 | 16,67 | 16,90 | 16,58 | 16,76 | 1,31% | - |
| 21.04.2026 | 16,44 | 16,65 | 16,43 | 16,55 | 0,86% | - |
| 20.04.2026 | 16,04 | 16,51 | 15,82 | 16,40 | 0,79% | - |
| 17.04.2026 | 16,32 | 16,34 | 16,12 | 16,27 | -0,06% | - |
| 16.04.2026 | 15,30 | 16,31 | 15,28 | 16,28 | 6,65% | - |
| 15.04.2026 | 14,56 | 15,49 | 14,55 | 15,27 | 4,65% | - |
| 14.04.2026 | 14,75 | 14,76 | 14,36 | 14,59 | -1,13% | - |
| 13.04.2026 | 14,82 | 15,08 | 14,55 | 14,76 | -0,68% | - |
| 10.04.2026 | 14,52 | 15,01 | 14,31 | 14,86 | 2,19% | - |
| 09.04.2026 | 14,41 | 14,99 | 14,27 | 14,54 | 0,59% | - |
| 08.04.2026 | 15,00 | 15,36 | 14,07 | 14,46 | -2,66% | - |
| 07.04.2026 | 14,76 | 14,96 | 14,65 | 14,85 | 0,77% | - |
| 02.04.2026 | 14,51 | 14,79 | 14,32 | 14,74 | 2,50% | - |
| 01.04.2026 | 14,49 | 14,56 | 14,19 | 14,38 | -0,80% | - |
| 31.03.2026 | 14,07 | 14,51 | 13,80 | 14,49 | 3,63% | - |
| 30.03.2026 | 14,66 | 14,73 | 13,65 | 13,99 | -2,28% | - |
| 27.03.2026 | 14,06 | 14,31 | 14,00 | 14,31 | 1,87% | - |
| 26.03.2026 | 13,54 | 14,28 | 13,42 | 14,05 | 3,39% | - |
| 25.03.2026 | 13,25 | 13,72 | 13,21 | 13,59 | 2,70% | - |
| 24.03.2026 | 12,89 | 13,45 | 12,80 | 13,23 | 2,30% | - |
| 23.03.2026 | 12,97 | 13,59 | 12,11 | 12,93 | -5,93% | - |
| 20.03.2026 | 13,86 | 13,95 | 13,73 | 13,75 | -1,05% | - |
| 19.03.2026 | 14,13 | 14,26 | 13,69 | 13,90 | -1,92% | - |
| 18.03.2026 | 14,37 | 14,48 | 14,08 | 14,17 | -0,78% | - |
| 17.03.2026 | 13,94 | 14,29 | 13,83 | 14,28 | 1,80% | - |
| 16.03.2026 | 13,98 | 14,04 | 13,74 | 14,03 | 0,88% | - |
| 13.03.2026 | 13,99 | 14,02 | 13,71 | 13,90 | -0,83% | - |
| 12.03.2026 | 14,03 | 14,12 | 13,83 | 14,02 | -1,04% | - |
| 11.03.2026 | 14,19 | 14,33 | 14,07 | 14,17 | 0,05% | - |
| 10.03.2026 | 14,25 | 14,46 | 14,07 | 14,16 | -0,92% | - |
| 09.03.2026 | 14,07 | 14,49 | 14,03 | 14,29 | -0,64% | - |
| 06.03.2026 | 14,58 | 14,70 | 14,28 | 14,39 | -1,60% | - |
| 05.03.2026 | 14,94 | 15,10 | 14,49 | 14,62 | -2,77% | - |
| 04.03.2026 | 14,30 | 15,14 | 14,24 | 15,04 | 4,40% | - |
| 03.03.2026 | 15,05 | 15,05 | 14,19 | 14,40 | -3,62% | - |
| 02.03.2026 | 15,67 | 15,84 | 14,80 | 14,94 | -5,84% | - |
| 27.02.2026 | 16,02 | 16,06 | 15,87 | 15,87 | -0,29% | - |
| 26.02.2026 | 15,78 | 15,91 | 15,77 | 15,91 | 0,59% | - |
| 25.02.2026 | 15,99 | 16,05 | 15,78 | 15,82 | -1,08% | - |
| 24.02.2026 | 16,07 | 16,09 | 15,85 | 15,99 | -0,17% | - |
| 23.02.2026 | 15,85 | 16,23 | 15,80 | 16,02 | 0,87% | - |
| 20.02.2026 | 15,89 | 15,95 | 15,81 | 15,88 | 0,16% | - |
| 19.02.2026 | 15,92 | 15,93 | 15,79 | 15,86 | -0,28% | - |
| 18.02.2026 | 15,97 | 15,99 | 15,83 | 15,90 | -0,41% | - |
| 17.02.2026 | 15,93 | 15,98 | 15,83 | 15,97 | 0,21% | - |
| 16.02.2026 | 15,77 | 15,93 | 15,71 | 15,93 | 0,93% | - |
| 13.02.2026 | 15,78 | 15,88 | 15,69 | 15,79 | 0,21% | - |
| 12.02.2026 | 15,84 | 15,89 | 15,73 | 15,75 | -0,62% | - |
| 11.02.2026 | 15,82 | 15,92 | 15,76 | 15,85 | 0,37% | - |
| 10.02.2026 | 15,75 | 16,21 | 15,71 | 15,79 | 0,11% | - |
| 09.02.2026 | 15,73 | 16,00 | 15,72 | 15,77 | 0,31% | - |