16,620$
-0,06%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 17,49 | 17,49 | 16,37 | 16,63 | -4,70% | 669.423,00 |
| 16.10.2024 | 16,79 | 17,57 | 16,79 | 17,45 | 4,49% | 873.293,00 |
| 15.10.2024 | 17,04 | 17,20 | 16,38 | 16,70 | -3,13% | 536.358,00 |
| 14.10.2024 | 16,92 | 17,82 | 16,72 | 17,24 | 2,01% | 850.260,00 |
| 11.10.2024 | 16,40 | 16,95 | 16,40 | 16,90 | 2,18% | 442.368,00 |
| 10.10.2024 | 16,63 | 17,18 | 16,30 | 16,54 | -1,37% | 510.008,00 |
| 09.10.2024 | 16,50 | 16,91 | 16,26 | 16,77 | 1,64% | 461.964,00 |
| 08.10.2024 | 16,54 | 17,01 | 16,49 | 16,50 | 0,06% | 954.152,00 |
| 07.10.2024 | 16,24 | 16,51 | 15,99 | 16,49 | 0,92% | 416.961,00 |
| 04.10.2024 | 17,05 | 17,18 | 16,31 | 16,34 | -4,11% | 493.841,00 |
| 03.10.2024 | 17,32 | 17,59 | 16,90 | 17,04 | -0,58% | 505.841,00 |
| 02.10.2024 | 16,74 | 17,17 | 16,60 | 17,14 | 0,53% | 409.554,00 |
| 01.10.2024 | 16,24 | 17,10 | 16,01 | 17,05 | 5,18% | 901.481,00 |
| 30.09.2024 | 15,75 | 16,37 | 15,75 | 16,21 | 1,63% | 493.476,00 |
| 27.09.2024 | 16,43 | 16,50 | 15,89 | 15,95 | -2,51% | 873.032,00 |
| 26.09.2024 | 16,20 | 16,73 | 16,18 | 16,36 | 1,80% | 450.734,00 |
| 25.09.2024 | 15,85 | 16,16 | 15,66 | 16,07 | 1,84% | 598.984,00 |
| 24.09.2024 | 15,59 | 15,86 | 15,31 | 15,78 | 1,61% | 561.124,00 |
| 23.09.2024 | 16,57 | 16,72 | 15,48 | 15,53 | -6,16% | 583.650,00 |
| 20.09.2024 | 16,57 | 17,09 | 16,38 | 16,55 | 0,67% | 1.477.310,00 |
| 19.09.2024 | 16,56 | 16,72 | 16,28 | 16,44 | 1,36% | 487.447,00 |
| 18.09.2024 | 16,87 | 16,96 | 16,09 | 16,22 | -3,97% | 433.443,00 |
| 17.09.2024 | 16,88 | 17,12 | 16,66 | 16,89 | 0,72% | 561.204,00 |
| 16.09.2024 | 17,58 | 17,70 | 16,54 | 16,77 | -4,12% | 754.170,00 |
| 13.09.2024 | 16,80 | 17,59 | 16,57 | 17,49 | 6,26% | 1.272.898,00 |
| 12.09.2024 | 15,33 | 17,08 | 15,30 | 16,46 | 7,79% | 1.519.989,00 |
| 11.09.2024 | 15,12 | 15,52 | 14,86 | 15,27 | 0,59% | 648.324,00 |
| 10.09.2024 | 15,13 | 15,28 | 14,93 | 15,18 | 0,46% | 374.805,00 |
| 09.09.2024 | 14,55 | 15,59 | 14,52 | 15,11 | 2,72% | 529.913,00 |
| 06.09.2024 | 14,98 | 15,08 | 14,62 | 14,71 | -1,80% | 280.808,00 |
| 05.09.2024 | 15,41 | 15,45 | 14,88 | 14,98 | -2,79% | 342.718,00 |
| 04.09.2024 | 15,59 | 15,60 | 15,25 | 15,41 | -1,09% | 305.847,00 |
| 03.09.2024 | 15,85 | 16,28 | 15,56 | 15,58 | -1,95% | 356.270,00 |
| 30.08.2024 | 15,85 | 16,02 | 15,67 | 15,89 | 0,38% | 475.601,00 |
| 29.08.2024 | 15,85 | 16,25 | 15,80 | 15,83 | -0,06% | 540.232,00 |
| 28.08.2024 | 15,80 | 15,91 | 15,48 | 15,84 | -0,13% | 565.630,00 |
| 27.08.2024 | 15,82 | 15,90 | 15,59 | 15,86 | 0,32% | 199.520,00 |
| 26.08.2024 | 15,89 | 15,95 | 15,56 | 15,81 | -0,32% | 293.853,00 |
| 23.08.2024 | 15,43 | 16,29 | 15,31 | 15,86 | 2,45% | 757.614,00 |
| 22.08.2024 | 15,68 | 15,91 | 15,46 | 15,48 | -1,15% | 461.901,00 |
| 21.08.2024 | 14,77 | 15,80 | 14,73 | 15,66 | 6,24% | 755.685,00 |
| 20.08.2024 | 14,77 | 14,81 | 14,48 | 14,74 | 0,27% | 935.630,00 |
| 19.08.2024 | 14,39 | 14,89 | 14,29 | 14,70 | 2,44% | 675.219,00 |
| 16.08.2024 | 13,60 | 14,52 | 13,57 | 14,35 | 5,51% | 577.324,00 |
| 15.08.2024 | 13,88 | 14,13 | 13,55 | 13,60 | -1,02% | 602.822,00 |
| 14.08.2024 | 13,58 | 13,96 | 13,54 | 13,74 | 1,48% | 465.473,00 |
| 13.08.2024 | 13,06 | 13,57 | 13,01 | 13,54 | 3,75% | 640.385,00 |
| 12.08.2024 | 13,02 | 13,47 | 12,99 | 13,05 | 0,69% | 660.916,00 |
| 09.08.2024 | 12,87 | 13,24 | 12,79 | 12,96 | -0,61% | 476.104,00 |
| 08.08.2024 | 12,91 | 13,24 | 12,89 | 13,04 | 1,00% | 321.839,00 |
| 07.08.2024 | 12,96 | 13,23 | 12,83 | 12,91 | -0,08% | 300.024,00 |
| 06.08.2024 | 13,37 | 13,40 | 12,89 | 12,92 | -2,93% | 397.011,00 |
| 05.08.2024 | 12,90 | 13,46 | 12,68 | 13,31 | -3,97% | 668.735,00 |
| 02.08.2024 | 13,54 | 13,93 | 13,37 | 13,86 | -1,28% | 768.672,00 |
| 01.08.2024 | 14,00 | 14,41 | 13,08 | 14,04 | 13,09% | 1.447.727,00 |
| 31.07.2024 | 12,37 | 12,71 | 12,21 | 12,42 | 1,68% | 738.237,00 |
| 30.07.2024 | 12,39 | 12,59 | 12,00 | 12,21 | -1,29% | 348.550,00 |
| 29.07.2024 | 12,30 | 12,53 | 12,30 | 12,37 | 0,49% | 251.617,00 |
| 26.07.2024 | 12,34 | 12,40 | 12,05 | 12,31 | 1,48% | 250.431,00 |
| 25.07.2024 | 12,21 | 12,45 | 12,09 | 12,13 | -1,38% | 337.731,00 |
| 24.07.2024 | 12,57 | 12,66 | 12,17 | 12,30 | -2,30% | 272.879,00 |
| 23.07.2024 | 12,40 | 12,67 | 12,23 | 12,59 | 2,27% | 260.440,00 |
| 22.07.2024 | 12,19 | 12,35 | 11,82 | 12,31 | 2,93% | 363.776,00 |
| 19.07.2024 | 11,77 | 12,13 | 11,61 | 11,96 | 1,96% | 325.086,00 |
| 18.07.2024 | 11,91 | 11,96 | 11,64 | 11,73 | -1,84% | 211.787,00 |
| 17.07.2024 | 11,91 | 12,02 | 11,72 | 11,95 | -0,58% | 364.200,00 |
| 16.07.2024 | 12,15 | 12,41 | 12,00 | 12,02 | -0,41% | 438.094,00 |
| 15.07.2024 | 11,80 | 12,12 | 11,76 | 12,07 | 2,55% | 300.917,00 |
| 12.07.2024 | 11,86 | 11,98 | 11,68 | 11,77 | 0,77% | 314.575,00 |
| 11.07.2024 | 11,13 | 11,73 | 11,00 | 11,68 | 6,67% | 599.749,00 |
| 10.07.2024 | 11,19 | 11,24 | 10,85 | 10,95 | -1,97% | 351.800,00 |
| 09.07.2024 | 11,09 | 11,24 | 10,97 | 11,17 | 0,63% | 303.450,00 |
| 08.07.2024 | 11,10 | 11,25 | 10,98 | 11,10 | 1,56% | 366.107,00 |
| 05.07.2024 | 10,95 | 10,97 | 10,75 | 10,93 | -0,55% | 198.785,00 |
| 03.07.2024 | 10,70 | 11,01 | 10,70 | 10,99 | 3,10% | 220.036,00 |
| 02.07.2024 | 11,00 | 11,00 | 10,63 | 10,66 | -3,79% | 376.355,00 |
| 01.07.2024 | 10,83 | 11,11 | 10,70 | 11,08 | 2,12% | 498.227,00 |
| 28.06.2024 | 11,00 | 11,00 | 10,66 | 10,85 | -0,73% | 2.369.968,00 |
| 27.06.2024 | 10,72 | 11,00 | 10,64 | 10,93 | 1,77% | 414.228,00 |
| 26.06.2024 | 10,39 | 10,80 | 10,24 | 10,74 | 2,68% | 666.330,00 |
| 25.06.2024 | 10,60 | 10,60 | 10,39 | 10,46 | -0,48% | 348.054,00 |
| 24.06.2024 | 10,60 | 10,71 | 10,45 | 10,51 | -0,38% | 385.282,00 |
| 21.06.2024 | 10,83 | 10,83 | 10,32 | 10,55 | -2,04% | 1.039.188,00 |
| 20.06.2024 | 10,58 | 10,87 | 10,48 | 10,77 | 1,22% | 554.620,00 |
| 18.06.2024 | 10,79 | 10,87 | 10,53 | 10,64 | -2,21% | 576.710,00 |
| 17.06.2024 | 11,33 | 11,42 | 10,87 | 10,88 | -3,97% | 677.893,00 |
| 14.06.2024 | 11,48 | 11,55 | 11,23 | 11,33 | -2,12% | 452.435,00 |
| 13.06.2024 | 11,54 | 11,72 | 11,50 | 11,58 | 0,39% | 364.019,00 |
| 12.06.2024 | 11,94 | 12,00 | 11,44 | 11,53 | -0,43% | 628.543,00 |
| 11.06.2024 | 11,38 | 11,62 | 11,21 | 11,58 | 1,40% | 314.783,00 |
| 10.06.2024 | 11,64 | 11,64 | 11,30 | 11,42 | -2,31% | 551.128,00 |
| 07.06.2024 | 12,25 | 12,27 | 11,52 | 11,69 | -5,73% | 780.903,00 |
| 06.06.2024 | 12,87 | 12,94 | 12,36 | 12,40 | -4,62% | 501.339,00 |
| 05.06.2024 | 12,90 | 13,02 | 12,77 | 13,00 | 1,09% | 417.804,00 |
| 04.06.2024 | 12,88 | 12,96 | 12,57 | 12,86 | -1,15% | 529.026,00 |
| 03.06.2024 | 13,00 | 13,24 | 12,93 | 13,01 | 0,62% | 326.745,00 |
| 31.05.2024 | 12,73 | 13,00 | 12,65 | 12,93 | 2,54% | 425.086,00 |
| 30.05.2024 | 12,65 | 12,76 | 12,49 | 12,61 | -0,24% | 237.230,00 |
| 29.05.2024 | 12,50 | 12,67 | 12,34 | 12,64 | 0,08% | 266.926,00 |
| 28.05.2024 | 12,59 | 12,80 | 12,45 | 12,63 | 0,96% | 419.510,00 |