6,232$
1,33%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 6,19 | 6,29 | 6,08 | 6,15 | 0,16% | 951.469,00 |
| 30.09.2025 | 6,16 | 6,22 | 6,10 | 6,14 | 0,00% | 732.892,00 |
| 29.09.2025 | 6,05 | 6,15 | 5,89 | 6,14 | 2,50% | 889.685,00 |
| 26.09.2025 | 6,03 | 6,04 | 5,82 | 5,99 | 0,17% | 1.280.006,00 |
| 25.09.2025 | 6,01 | 6,04 | 5,88 | 5,98 | -1,81% | 1.041.936,00 |
| 24.09.2025 | 6,16 | 6,28 | 6,08 | 6,09 | -1,62% | 1.199.021,00 |
| 23.09.2025 | 6,30 | 6,36 | 6,18 | 6,19 | -1,90% | 943.379,00 |
| 22.09.2025 | 6,29 | 6,32 | 6,16 | 6,31 | 0,32% | 817.830,00 |
| 19.09.2025 | 6,49 | 6,54 | 6,21 | 6,29 | -2,02% | 2.320.125,00 |
| 18.09.2025 | 6,54 | 6,59 | 6,40 | 6,42 | -1,61% | 1.198.231,00 |
| 17.09.2025 | 6,55 | 6,77 | 6,49 | 6,53 | 0,08% | 995.690,00 |
| 16.09.2025 | 6,61 | 6,76 | 6,50 | 6,52 | -1,66% | 1.155.733,00 |
| 15.09.2025 | 7,24 | 7,28 | 6,60 | 6,63 | -7,79% | 1.540.787,00 |
| 12.09.2025 | 7,53 | 7,58 | 7,19 | 7,19 | -4,26% | 707.868,00 |
| 11.09.2025 | 7,35 | 7,53 | 7,23 | 7,51 | 2,18% | 746.924,00 |
| 10.09.2025 | 7,35 | 7,46 | 7,29 | 7,35 | -0,54% | 1.150.950,00 |
| 09.09.2025 | 7,59 | 7,66 | 7,31 | 7,39 | -3,02% | 921.759,00 |
| 08.09.2025 | 7,61 | 7,70 | 7,41 | 7,62 | -0,52% | 649.884,00 |
| 05.09.2025 | 7,60 | 7,75 | 7,51 | 7,66 | 2,00% | 534.995,00 |
| 04.09.2025 | 7,40 | 7,53 | 7,26 | 7,51 | 1,49% | 656.710,00 |
| 03.09.2025 | 7,41 | 7,54 | 7,19 | 7,40 | -1,33% | 1.058.568,00 |
| 02.09.2025 | 7,59 | 7,67 | 7,41 | 7,50 | -1,70% | 616.045,00 |
| 29.08.2025 | 7,49 | 7,66 | 7,44 | 7,63 | 1,46% | 472.061,00 |
| 28.08.2025 | 7,60 | 7,69 | 7,39 | 7,52 | -0,79% | 679.799,00 |
| 27.08.2025 | 7,54 | 7,70 | 7,42 | 7,58 | -0,92% | 677.311,00 |
| 26.08.2025 | 7,43 | 7,68 | 7,31 | 7,65 | 2,96% | 1.194.016,00 |
| 25.08.2025 | 7,93 | 7,95 | 7,34 | 7,43 | -3,26% | 1.191.691,00 |
| 22.08.2025 | 7,51 | 7,91 | 7,46 | 7,68 | 3,43% | 1.342.594,00 |
| 21.08.2025 | 7,22 | 7,50 | 7,17 | 7,43 | 2,70% | 838.855,00 |
| 20.08.2025 | 7,08 | 7,27 | 6,88 | 7,23 | 1,40% | 1.122.727,00 |
| 19.08.2025 | 7,02 | 7,26 | 6,88 | 7,13 | 6,58% | 1.377.582,00 |
| 18.08.2025 | 6,73 | 6,82 | 6,55 | 6,69 | -0,59% | 988.243,00 |
| 15.08.2025 | 6,43 | 6,94 | 6,43 | 6,73 | 5,16% | 1.068.356,00 |
| 14.08.2025 | 6,40 | 6,45 | 6,21 | 6,40 | -1,69% | 1.442.421,00 |
| 13.08.2025 | 6,38 | 6,74 | 6,29 | 6,51 | 1,72% | 1.646.851,00 |
| 12.08.2025 | 5,85 | 6,46 | 5,83 | 6,40 | 10,82% | 1.828.245,00 |
| 11.08.2025 | 5,86 | 5,97 | 5,71 | 5,78 | -2,12% | 2.182.426,00 |
| 08.08.2025 | 6,07 | 6,08 | 5,86 | 5,90 | -2,80% | 2.723.073,00 |
| 07.08.2025 | 6,41 | 6,49 | 5,97 | 6,07 | -4,71% | 3.616.885,00 |
| 06.08.2025 | 6,75 | 6,76 | 5,85 | 6,37 | -28,51% | 13.692.657,00 |
| 05.08.2025 | 9,13 | 9,15 | 8,73 | 8,91 | -2,20% | 4.412.255,00 |
| 04.08.2025 | 9,18 | 9,35 | 8,89 | 9,11 | -0,44% | 1.468.515,00 |
| 01.08.2025 | 8,85 | 9,18 | 8,65 | 9,15 | 2,58% | 1.697.849,00 |
| 31.07.2025 | 9,01 | 9,29 | 8,76 | 8,92 | -0,45% | 1.241.356,00 |
| 30.07.2025 | 9,31 | 9,36 | 8,91 | 8,96 | -3,14% | 1.393.686,00 |
| 29.07.2025 | 9,28 | 9,42 | 9,19 | 9,25 | -0,32% | 878.793,00 |
| 28.07.2025 | 9,53 | 9,58 | 9,25 | 9,28 | -2,62% | 687.832,00 |
| 25.07.2025 | 9,63 | 9,72 | 9,00 | 9,53 | -1,24% | 1.483.719,00 |
| 24.07.2025 | 9,49 | 10,20 | 9,49 | 9,65 | 0,73% | 1.917.380,00 |
| 23.07.2025 | 9,68 | 9,85 | 9,52 | 9,58 | 0,10% | 899.339,00 |
| 22.07.2025 | 9,25 | 9,69 | 9,18 | 9,57 | 3,80% | 800.936,00 |
| 21.07.2025 | 9,25 | 9,41 | 9,18 | 9,22 | 0,22% | 619.958,00 |
| 18.07.2025 | 9,40 | 9,47 | 9,12 | 9,20 | -1,50% | 880.966,00 |
| 17.07.2025 | 9,22 | 9,43 | 9,22 | 9,34 | 1,52% | 534.691,00 |
| 16.07.2025 | 9,29 | 9,43 | 9,12 | 9,20 | -0,76% | 618.719,00 |
| 15.07.2025 | 9,60 | 9,60 | 9,19 | 9,27 | -2,52% | 1.307.543,00 |
| 14.07.2025 | 9,47 | 9,64 | 9,43 | 9,51 | 0,32% | 690.942,00 |
| 11.07.2025 | 9,55 | 9,75 | 9,45 | 9,48 | -2,57% | 852.343,00 |
| 10.07.2025 | 9,61 | 9,84 | 9,50 | 9,73 | 0,72% | 555.686,00 |
| 09.07.2025 | 9,39 | 9,95 | 9,30 | 9,66 | 4,32% | 898.693,00 |
| 08.07.2025 | 9,12 | 9,41 | 9,12 | 9,26 | 1,31% | 610.833,00 |
| 07.07.2025 | 9,18 | 9,37 | 9,10 | 9,14 | -1,40% | 922.763,00 |
| 03.07.2025 | 9,20 | 9,28 | 9,11 | 9,27 | 0,65% | 424.231,00 |
| 02.07.2025 | 9,23 | 9,39 | 9,15 | 9,21 | 0,11% | 1.068.827,00 |
| 01.07.2025 | 9,20 | 9,63 | 9,00 | 9,20 | -0,22% | 1.122.282,00 |
| 30.06.2025 | 9,13 | 9,38 | 9,07 | 9,22 | 0,88% | 796.121,00 |
| 27.06.2025 | 9,34 | 9,42 | 9,05 | 9,14 | -1,83% | 779.621,00 |
| 26.06.2025 | 9,07 | 9,32 | 9,00 | 9,31 | 2,31% | 711.333,00 |
| 25.06.2025 | 9,57 | 9,57 | 9,09 | 9,10 | -5,41% | 687.593,00 |
| 24.06.2025 | 9,46 | 9,68 | 9,28 | 9,62 | 2,56% | 970.720,00 |
| 23.06.2025 | 9,20 | 9,47 | 9,13 | 9,38 | 1,08% | 900.965,00 |
| 20.06.2025 | 9,43 | 9,43 | 9,22 | 9,28 | -0,22% | 726.882,00 |
| 18.06.2025 | 9,26 | 9,48 | 9,19 | 9,30 | 0,54% | 670.186,00 |
| 17.06.2025 | 9,88 | 9,88 | 9,08 | 9,25 | -7,13% | 2.316.895,00 |
| 16.06.2025 | 10,00 | 10,07 | 9,80 | 9,96 | 0,30% | 895.286,00 |
| 13.06.2025 | 10,00 | 10,27 | 9,88 | 9,93 | -2,46% | 1.190.459,00 |
| 12.06.2025 | 10,13 | 10,33 | 10,12 | 10,18 | -0,59% | 867.895,00 |
| 11.06.2025 | 10,17 | 10,62 | 10,06 | 10,24 | 3,75% | 1.563.003,00 |
| 10.06.2025 | 9,75 | 9,92 | 9,47 | 9,87 | 2,28% | 956.490,00 |
| 09.06.2025 | 10,16 | 10,16 | 9,37 | 9,65 | -3,88% | 1.818.177,00 |
| 06.06.2025 | 9,83 | 10,28 | 9,65 | 10,04 | 3,29% | 1.309.485,00 |
| 05.06.2025 | 9,81 | 9,90 | 9,62 | 9,72 | -0,82% | 592.346,00 |
| 04.06.2025 | 9,97 | 10,03 | 9,70 | 9,80 | -1,61% | 542.733,00 |
| 03.06.2025 | 9,98 | 10,17 | 9,75 | 9,96 | -0,10% | 816.517,00 |
| 02.06.2025 | 9,20 | 10,06 | 9,17 | 9,97 | 8,49% | 1.797.375,00 |
| 30.05.2025 | 9,42 | 9,67 | 9,15 | 9,19 | -1,61% | 1.596.152,00 |
| 29.05.2025 | 9,40 | 9,40 | 9,00 | 9,34 | 0,43% | 2.017.859,00 |
| 28.05.2025 | 9,33 | 9,58 | 8,75 | 9,30 | -5,20% | 2.382.319,00 |
| 27.05.2025 | 9,97 | 9,97 | 9,74 | 9,81 | 1,34% | 446.995,00 |
| 23.05.2025 | 9,45 | 9,71 | 9,44 | 9,68 | 1,26% | 462.704,00 |
| 22.05.2025 | 9,50 | 9,70 | 9,48 | 9,56 | -0,31% | 690.241,00 |
| 21.05.2025 | 9,81 | 9,99 | 9,52 | 9,59 | -3,71% | 685.969,00 |
| 20.05.2025 | 9,84 | 10,19 | 9,75 | 9,96 | 0,61% | 801.849,00 |
| 19.05.2025 | 9,55 | 10,07 | 9,40 | 9,90 | 2,06% | 1.139.162,00 |
| 16.05.2025 | 10,01 | 10,24 | 9,68 | 9,70 | -3,00% | 1.285.199,00 |
| 15.05.2025 | 9,97 | 10,19 | 9,89 | 10,00 | 0,10% | 887.741,00 |
| 14.05.2025 | 10,19 | 10,59 | 9,99 | 9,99 | -1,38% | 938.547,00 |
| 13.05.2025 | 10,02 | 10,39 | 9,71 | 10,13 | 1,50% | 1.467.329,00 |
| 12.05.2025 | 10,10 | 10,17 | 9,74 | 9,98 | 1,84% | 1.541.531,00 |
| 09.05.2025 | 10,21 | 10,61 | 9,78 | 9,80 | -2,87% | 1.361.368,00 |