5,225$
-1,96%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 5,39 | 5,40 | 5,26 | 5,33 | -1,11% | 447.266,00 |
| 30.04.2026 | 5,14 | 5,49 | 5,12 | 5,39 | 3,95% | 560.416,00 |
| 29.04.2026 | 5,23 | 5,37 | 5,12 | 5,19 | -1,61% | 715.712,00 |
| 28.04.2026 | 5,22 | 5,38 | 5,20 | 5,27 | 0,96% | 569.211,00 |
| 27.04.2026 | 5,21 | 5,49 | 5,21 | 5,22 | -1,51% | 603.586,00 |
| 24.04.2026 | 5,29 | 5,52 | 5,20 | 5,30 | -0,19% | 830.960,00 |
| 23.04.2026 | 5,19 | 5,35 | 5,17 | 5,31 | 2,31% | 712.166,00 |
| 22.04.2026 | 4,97 | 5,22 | 4,85 | 5,19 | 5,06% | 1.066.419,00 |
| 21.04.2026 | 5,11 | 5,11 | 4,92 | 4,94 | -2,76% | 819.083,00 |
| 20.04.2026 | 4,65 | 5,22 | 4,63 | 5,08 | 8,32% | 1.689.539,00 |
| 17.04.2026 | 4,65 | 4,73 | 4,65 | 4,69 | 3,53% | 458.630,00 |
| 16.04.2026 | 4,56 | 4,62 | 4,50 | 4,53 | -2,16% | 322.525,00 |
| 15.04.2026 | 4,45 | 4,64 | 4,38 | 4,63 | 4,28% | 544.822,00 |
| 14.04.2026 | 4,39 | 4,46 | 4,32 | 4,44 | 2,32% | 729.761,00 |
| 13.04.2026 | 4,25 | 4,40 | 4,19 | 4,34 | 1,63% | 572.808,00 |
| 10.04.2026 | 4,27 | 4,37 | 4,21 | 4,27 | 0,47% | 576.941,00 |
| 09.04.2026 | 4,05 | 4,27 | 4,02 | 4,25 | 3,91% | 832.157,00 |
| 08.04.2026 | 4,17 | 4,27 | 4,06 | 4,09 | 0,25% | 673.875,00 |
| 07.04.2026 | 4,10 | 4,15 | 3,97 | 4,08 | -1,92% | 632.066,00 |
| 06.04.2026 | 4,00 | 4,22 | 3,97 | 4,16 | 3,23% | 776.613,00 |
| 02.04.2026 | 4,14 | 4,16 | 3,99 | 4,03 | -6,50% | 838.327,00 |
| 01.04.2026 | 4,10 | 4,41 | 4,10 | 4,31 | 4,74% | 776.499,00 |
| 31.03.2026 | 4,00 | 4,20 | 3,98 | 4,12 | 4,31% | 810.653,00 |
| 30.03.2026 | 4,00 | 4,01 | 3,86 | 3,95 | -1,62% | 820.163,00 |
| 27.03.2026 | 4,11 | 4,17 | 3,98 | 4,01 | -3,84% | 955.535,00 |
| 26.03.2026 | 4,30 | 4,34 | 4,14 | 4,17 | -4,58% | 879.576,00 |
| 25.03.2026 | 4,49 | 4,49 | 4,32 | 4,37 | -1,35% | 763.494,00 |
| 24.03.2026 | 4,60 | 4,64 | 4,40 | 4,43 | -5,34% | 1.216.957,00 |
| 23.03.2026 | 4,67 | 4,76 | 4,52 | 4,68 | 0,86% | 1.324.870,00 |
| 20.03.2026 | 4,87 | 4,90 | 4,63 | 4,64 | -4,53% | 1.596.895,00 |
| 19.03.2026 | 4,75 | 4,91 | 4,67 | 4,86 | 0,62% | 678.607,00 |
| 18.03.2026 | 4,84 | 4,91 | 4,77 | 4,83 | -1,63% | 744.967,00 |
| 17.03.2026 | 4,98 | 5,06 | 4,74 | 4,91 | -2,58% | 1.300.821,00 |
| 16.03.2026 | 5,02 | 5,19 | 4,87 | 5,04 | 0,60% | 913.137,00 |
| 13.03.2026 | 4,96 | 5,03 | 4,83 | 5,01 | 2,04% | 936.686,00 |
| 12.03.2026 | 5,28 | 5,35 | 4,89 | 4,91 | -8,91% | 867.112,00 |
| 11.03.2026 | 5,30 | 5,41 | 5,19 | 5,39 | 2,08% | 722.475,00 |
| 10.03.2026 | 5,54 | 5,67 | 5,24 | 5,28 | -1,31% | 916.439,00 |
| 09.03.2026 | 5,31 | 5,49 | 5,16 | 5,35 | -3,25% | 1.322.829,00 |
| 06.03.2026 | 5,68 | 5,68 | 5,17 | 5,53 | -2,30% | 1.726.289,00 |
| 05.03.2026 | 5,51 | 6,25 | 5,51 | 5,66 | 1,25% | 5.204.090,00 |
| 04.03.2026 | 5,37 | 6,13 | 5,07 | 5,59 | 35,35% | 10.514.626,00 |
| 03.03.2026 | 4,20 | 4,32 | 4,10 | 4,13 | -3,73% | 1.065.421,00 |
| 02.03.2026 | 4,25 | 4,36 | 4,20 | 4,29 | -0,23% | 638.271,00 |
| 27.02.2026 | 4,42 | 4,46 | 4,28 | 4,30 | -4,23% | 617.886,00 |
| 26.02.2026 | 4,49 | 4,56 | 4,44 | 4,49 | -0,22% | 454.949,00 |
| 25.02.2026 | 4,31 | 4,51 | 4,28 | 4,50 | 4,65% | 442.971,00 |
| 24.02.2026 | 4,31 | 4,34 | 4,24 | 4,30 | -0,69% | 733.502,00 |
| 23.02.2026 | 4,36 | 4,43 | 4,28 | 4,33 | -0,92% | 539.197,00 |
| 20.02.2026 | 4,40 | 4,51 | 4,35 | 4,37 | -1,13% | 415.089,00 |
| 19.02.2026 | 4,38 | 4,48 | 4,34 | 4,42 | 1,84% | 444.449,00 |
| 18.02.2026 | 4,39 | 4,49 | 4,30 | 4,34 | -1,14% | 471.837,00 |
| 17.02.2026 | 4,35 | 4,45 | 4,25 | 4,39 | 2,09% | 618.676,00 |
| 13.02.2026 | 4,29 | 4,50 | 4,29 | 4,30 | 0,47% | 465.454,00 |
| 12.02.2026 | 4,41 | 4,45 | 4,19 | 4,28 | -0,47% | 475.747,00 |
| 11.02.2026 | 4,46 | 4,46 | 4,09 | 4,30 | -3,37% | 907.564,00 |
| 10.02.2026 | 4,27 | 4,61 | 4,25 | 4,45 | 4,95% | 1.075.083,00 |
| 09.02.2026 | 4,51 | 4,52 | 4,20 | 4,24 | -5,78% | 1.187.600,00 |
| 06.02.2026 | 4,50 | 4,60 | 4,46 | 4,50 | 2,04% | 883.049,00 |
| 05.02.2026 | 4,53 | 4,67 | 4,41 | 4,41 | -3,92% | 832.621,00 |
| 04.02.2026 | 4,70 | 4,70 | 4,48 | 4,59 | -2,34% | 1.277.765,00 |
| 03.02.2026 | 4,87 | 4,90 | 4,61 | 4,70 | -4,28% | 842.752,00 |
| 02.02.2026 | 4,64 | 4,99 | 4,58 | 4,91 | 4,69% | 1.425.542,00 |
| 30.01.2026 | 4,64 | 4,79 | 4,56 | 4,69 | 0,64% | 1.048.977,00 |
| 29.01.2026 | 4,79 | 4,83 | 4,62 | 4,66 | -2,92% | 1.019.740,00 |
| 28.01.2026 | 4,88 | 4,94 | 4,75 | 4,80 | -3,03% | 1.427.710,00 |
| 27.01.2026 | 4,76 | 4,96 | 4,70 | 4,95 | 2,70% | 1.275.668,00 |
| 26.01.2026 | 4,90 | 4,91 | 4,68 | 4,82 | -2,03% | 1.433.975,00 |
| 23.01.2026 | 5,08 | 5,08 | 4,88 | 4,92 | -3,15% | 1.191.977,00 |
| 22.01.2026 | 4,94 | 5,10 | 4,88 | 5,08 | 3,67% | 1.083.183,00 |
| 21.01.2026 | 5,03 | 5,08 | 4,81 | 4,90 | -3,16% | 887.365,00 |
| 20.01.2026 | 5,11 | 5,24 | 4,95 | 5,06 | -1,75% | 1.207.903,00 |
| 19.01.2026 | 5,11 | 5,16 | 5,11 | 5,15 | -0,96% | - |
| 16.01.2026 | 4,96 | 5,24 | 4,90 | 5,20 | 4,00% | 2.464.769,00 |
| 15.01.2026 | 5,05 | 5,13 | 4,74 | 5,00 | -0,40% | 1.827.644,00 |
| 14.01.2026 | 5,66 | 5,70 | 4,95 | 5,02 | -12,24% | 2.812.856,00 |
| 13.01.2026 | 5,74 | 5,79 | 5,52 | 5,72 | -0,87% | 1.721.372,00 |
| 12.01.2026 | 5,76 | 5,89 | 5,49 | 5,77 | 2,12% | 1.740.783,00 |
| 09.01.2026 | 5,64 | 5,81 | 5,13 | 5,65 | -1,57% | 3.092.746,00 |
| 08.01.2026 | 5,63 | 5,76 | 5,61 | 5,74 | 1,41% | 992.676,00 |
| 07.01.2026 | 5,96 | 6,04 | 5,62 | 5,66 | -4,23% | 1.394.509,00 |
| 06.01.2026 | 6,11 | 6,13 | 5,81 | 5,91 | -2,48% | 1.295.010,00 |
| 05.01.2026 | 6,71 | 6,75 | 5,97 | 6,06 | -9,82% | 1.925.620,00 |
| 02.01.2026 | 6,71 | 6,77 | 6,58 | 6,72 | 1,05% | 567.009,00 |
| 31.12.2025 | 6,60 | 6,80 | 6,60 | 6,65 | -0,30% | 1.049.786,00 |
| 30.12.2025 | 6,62 | 6,74 | 6,57 | 6,67 | 0,15% | 571.662,00 |
| 29.12.2025 | 6,87 | 6,93 | 6,64 | 6,66 | -3,48% | 730.810,00 |
| 26.12.2025 | 6,85 | 6,93 | 6,74 | 6,90 | 0,73% | 843.290,00 |
| 24.12.2025 | 6,80 | 6,89 | 6,74 | 6,85 | 0,59% | 404.967,00 |
| 23.12.2025 | 7,16 | 7,16 | 6,79 | 6,81 | -5,29% | 1.014.590,00 |
| 22.12.2025 | 7,02 | 7,25 | 7,01 | 7,19 | 1,99% | 548.699,00 |
| 19.12.2025 | 7,11 | 7,17 | 7,01 | 7,05 | -1,81% | 1.669.192,00 |
| 18.12.2025 | 7,09 | 7,29 | 7,09 | 7,18 | 1,20% | 613.061,00 |
| 17.12.2025 | 7,17 | 7,34 | 7,05 | 7,10 | -1,73% | 744.680,00 |
| 16.12.2025 | 7,18 | 7,31 | 7,10 | 7,22 | 0,84% | 683.988,00 |
| 15.12.2025 | 7,13 | 7,26 | 7,07 | 7,16 | 1,70% | 784.646,00 |
| 12.12.2025 | 6,90 | 7,05 | 6,84 | 7,04 | 1,88% | 644.673,00 |
| 11.12.2025 | 7,10 | 7,15 | 6,83 | 6,91 | -2,68% | 1.173.284,00 |
| 10.12.2025 | 7,04 | 7,29 | 6,96 | 7,10 | 1,72% | 971.042,00 |
| 09.12.2025 | 7,00 | 7,11 | 6,80 | 6,98 | 0,07% | 1.073.612,00 |