7,876$
-1,05%
Echtzeit-Aktienkurs Evolus Inc.
Bid:
Ask:
Aktienkurse zur Evolus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 7,89 | 7,93 | 7,86 | 7,87 | -1,15% | - |
| 28.09.2026 | 7,90 | 8,07 | 7,81 | 7,96 | -0,13% | 478.232,00 |
| 25.09.2026 | 7,84 | 8,00 | 7,71 | 7,97 | 1,34% | 398.312,00 |
| 24.09.2026 | 7,96 | 8,00 | 7,79 | 7,87 | -1,69% | 362.958,00 |
| 23.09.2026 | 8,33 | 8,51 | 7,88 | 8,00 | -3,03% | 415.975,00 |
| 22.09.2026 | 8,10 | 8,27 | 8,00 | 8,25 | 3,25% | 500.740,00 |
| 21.09.2026 | 7,93 | 8,00 | 7,76 | 7,99 | 1,65% | 420.739,00 |
| 18.09.2026 | 8,00 | 8,00 | 7,81 | 7,86 | -1,69% | 1.181.608,00 |
| 17.09.2026 | 8,05 | 8,14 | 7,77 | 8,00 | 0,06% | 1.225.162,00 |
| 16.09.2026 | 7,93 | 8,09 | 7,82 | 7,99 | 1,01% | 683.411,00 |
| 15.09.2026 | 7,88 | 7,95 | 7,59 | 7,91 | -0,13% | 637.970,00 |
| 14.09.2026 | 7,90 | 8,25 | 7,87 | 7,92 | 1,02% | 515.644,00 |
| 11.09.2026 | 8,01 | 8,15 | 7,81 | 7,84 | -0,88% | 586.591,00 |
| 10.09.2026 | 8,44 | 8,44 | 7,75 | 7,91 | -7,70% | 1.211.822,00 |
| 09.09.2026 | 8,85 | 9,05 | 8,51 | 8,57 | -3,49% | 996.575,00 |
| 08.09.2026 | 9,00 | 9,12 | 8,75 | 8,88 | -4,52% | 1.727.789,00 |
| 04.09.2026 | 9,05 | 9,31 | 8,98 | 9,30 | 2,76% | 696.364,00 |
| 03.09.2026 | 9,08 | 9,10 | 8,91 | 9,05 | -0,11% | 734.416,00 |
| 02.09.2026 | 9,04 | 9,13 | 8,93 | 9,06 | -0,22% | 773.978,00 |
| 01.09.2026 | 9,04 | 9,12 | 8,93 | 9,08 | -0,16% | 594.023,00 |
| 31.08.2026 | 8,85 | 9,15 | 8,75 | 9,10 | 2,42% | 1.026.684,00 |
| 28.08.2026 | 8,84 | 8,94 | 8,60 | 8,88 | -0,11% | 1.059.313,00 |
| 27.08.2026 | 8,78 | 9,04 | 8,60 | 8,89 | 1,25% | 1.194.848,00 |
| 26.08.2026 | 8,86 | 9,08 | 8,77 | 8,78 | -2,34% | 1.513.608,00 |
| 25.08.2026 | 8,72 | 9,12 | 8,70 | 8,99 | 2,39% | 1.796.681,00 |
| 24.08.2026 | 8,40 | 8,82 | 8,26 | 8,78 | 4,65% | 1.320.318,00 |
| 21.08.2026 | 8,35 | 8,48 | 8,24 | 8,39 | 0,54% | 582.721,00 |
| 20.08.2026 | 8,55 | 8,55 | 8,32 | 8,35 | -3,02% | 663.320,00 |
| 19.08.2026 | 8,30 | 8,69 | 8,24 | 8,61 | 5,20% | 964.004,00 |
| 18.08.2026 | 7,81 | 8,27 | 7,81 | 8,18 | 5,41% | 710.440,00 |
| 17.08.2026 | 8,13 | 8,23 | 7,72 | 7,76 | -4,84% | 614.480,00 |
| 14.08.2026 | 8,02 | 8,26 | 7,91 | 8,16 | 1,68% | 648.718,00 |
| 13.08.2026 | 8,11 | 8,34 | 8,00 | 8,02 | -1,47% | 778.374,00 |
| 12.08.2026 | 8,24 | 8,35 | 8,07 | 8,14 | -2,46% | 959.131,00 |
| 11.08.2026 | 7,68 | 8,43 | 7,55 | 8,35 | 10,24% | 2.794.708,00 |
| 10.08.2026 | 7,47 | 7,64 | 7,18 | 7,57 | -0,26% | 1.395.570,00 |
| 07.08.2026 | 7,28 | 7,80 | 7,21 | 7,59 | 2,43% | 1.631.994,00 |
| 06.08.2026 | 6,99 | 7,52 | 6,54 | 7,41 | 20,29% | 2.919.902,00 |
| 05.08.2026 | 6,02 | 6,24 | 6,02 | 6,16 | 0,33% | 1.160.783,00 |
| 04.08.2026 | 6,10 | 6,18 | 5,93 | 6,14 | 1,49% | 668.341,00 |
| 03.08.2026 | 5,91 | 6,06 | 5,84 | 6,05 | 3,60% | 587.133,00 |
| 31.07.2026 | 6,01 | 6,01 | 5,72 | 5,84 | -2,99% | 608.876,00 |
| 30.07.2026 | 5,97 | 6,07 | 5,88 | 6,02 | -0,17% | 424.533,00 |
| 29.07.2026 | 6,27 | 6,28 | 5,93 | 6,03 | -3,37% | 812.690,00 |
| 28.07.2026 | 6,21 | 6,43 | 6,08 | 6,24 | 0,81% | 599.640,00 |
| 27.07.2026 | 6,05 | 6,31 | 6,05 | 6,19 | 3,51% | 650.244,00 |
| 24.07.2026 | 6,00 | 6,04 | 5,85 | 5,98 | -0,17% | 697.012,00 |
| 23.07.2026 | 5,84 | 6,20 | 5,84 | 5,99 | 1,70% | 692.686,00 |
| 22.07.2026 | 5,81 | 5,90 | 5,69 | 5,89 | 1,55% | 425.879,00 |
| 21.07.2026 | 5,55 | 5,87 | 5,47 | 5,80 | 4,60% | 558.751,00 |
| 20.07.2026 | 5,52 | 5,81 | 5,45 | 5,55 | -3,23% | 602.971,00 |
| 17.07.2026 | 5,53 | 5,79 | 5,52 | 5,73 | 1,87% | 457.993,00 |
| 16.07.2026 | 5,97 | 5,97 | 5,62 | 5,63 | -5,62% | 1.194.659,00 |
| 15.07.2026 | 6,30 | 6,30 | 5,89 | 5,96 | -5,02% | 1.117.419,00 |
| 14.07.2026 | 6,58 | 6,62 | 6,24 | 6,28 | -3,61% | 567.719,00 |
| 13.07.2026 | 6,61 | 6,61 | 6,29 | 6,51 | -1,51% | 1.316.602,00 |
| 10.07.2026 | 6,85 | 6,87 | 6,40 | 6,61 | -3,50% | 639.121,00 |
| 09.07.2026 | 6,74 | 7,19 | 6,73 | 6,85 | 0,88% | 814.688,00 |
| 08.07.2026 | 6,93 | 7,24 | 6,77 | 6,79 | -2,44% | 1.279.941,00 |
| 07.07.2026 | 7,01 | 7,04 | 6,82 | 6,96 | -0,43% | 705.989,00 |
| 06.07.2026 | 6,88 | 7,08 | 6,85 | 6,99 | 1,30% | 643.642,00 |
| 02.07.2026 | 6,77 | 6,91 | 6,70 | 6,90 | 2,22% | 534.868,00 |
| 01.07.2026 | 7,03 | 7,05 | 6,70 | 6,75 | -2,60% | 567.581,00 |
| 30.06.2026 | 7,13 | 7,13 | 6,93 | 6,93 | -2,67% | 596.307,00 |
| 29.06.2026 | 7,06 | 7,18 | 6,96 | 7,12 | -0,14% | 670.035,00 |
| 26.06.2026 | 7,15 | 7,32 | 6,96 | 7,13 | -0,21% | 2.075.327,00 |
| 25.06.2026 | 6,93 | 7,15 | 6,86 | 7,15 | 2,51% | 523.802,00 |
| 24.06.2026 | 6,83 | 7,15 | 6,83 | 6,97 | 3,49% | 603.131,00 |
| 23.06.2026 | 6,61 | 6,90 | 6,53 | 6,74 | 2,36% | 547.590,00 |
| 22.06.2026 | 6,56 | 6,68 | 6,42 | 6,58 | -0,58% | 375.332,00 |
| 19.06.2026 | 6,62 | 6,63 | 6,62 | 6,62 | -0,17% | - |
| 18.06.2026 | 6,77 | 6,90 | 6,53 | 6,63 | -1,63% | 1.101.794,00 |
| 17.06.2026 | 6,69 | 7,00 | 6,67 | 6,74 | 1,51% | 1.040.108,00 |
| 16.06.2026 | 6,75 | 6,89 | 6,62 | 6,64 | -1,56% | 806.705,00 |
| 15.06.2026 | 6,76 | 6,90 | 6,62 | 6,75 | 0,22% | 904.163,00 |
| 12.06.2026 | 6,51 | 6,90 | 6,47 | 6,73 | 3,38% | 635.634,00 |
| 11.06.2026 | 6,73 | 6,73 | 6,47 | 6,51 | -3,13% | 630.991,00 |
| 10.06.2026 | 6,68 | 6,89 | 6,63 | 6,72 | 0,15% | 671.004,00 |
| 09.06.2026 | 6,75 | 6,94 | 6,58 | 6,71 | 0,37% | 774.749,00 |
| 08.06.2026 | 6,64 | 6,84 | 6,59 | 6,69 | 0,22% | 750.013,00 |
| 05.06.2026 | 6,60 | 6,70 | 6,36 | 6,67 | 1,06% | 706.612,00 |
| 04.06.2026 | 6,05 | 6,80 | 6,05 | 6,60 | 9,63% | 1.184.081,00 |
| 03.06.2026 | 6,16 | 6,16 | 5,95 | 6,02 | -2,59% | 497.694,00 |
| 02.06.2026 | 6,45 | 6,47 | 6,09 | 6,18 | -5,36% | 521.262,00 |
| 01.06.2026 | 6,56 | 6,59 | 6,41 | 6,53 | -0,46% | 874.412,00 |
| 29.05.2026 | 6,53 | 6,63 | 6,51 | 6,56 | -0,30% | 826.228,00 |
| 28.05.2026 | 6,16 | 6,76 | 6,16 | 6,58 | 6,47% | 976.693,00 |
| 27.05.2026 | 6,31 | 6,38 | 6,16 | 6,18 | -1,12% | 513.675,00 |
| 26.05.2026 | 6,06 | 6,26 | 6,01 | 6,25 | 2,63% | 868.467,00 |
| 22.05.2026 | 6,50 | 6,50 | 6,08 | 6,09 | -5,58% | 627.518,00 |
| 21.05.2026 | 6,55 | 6,67 | 6,43 | 6,45 | -2,05% | 531.630,00 |
| 20.05.2026 | 6,49 | 6,65 | 6,47 | 6,59 | 2,33% | 777.574,00 |
| 19.05.2026 | 6,56 | 6,67 | 6,33 | 6,44 | -2,05% | 660.902,00 |
| 18.05.2026 | 6,47 | 6,77 | 6,46 | 6,57 | 1,08% | 985.706,00 |
| 15.05.2026 | 6,46 | 6,66 | 6,46 | 6,50 | -1,29% | 559.755,00 |
| 14.05.2026 | 6,70 | 6,75 | 6,52 | 6,59 | -2,01% | 490.475,00 |
| 13.05.2026 | 6,43 | 6,76 | 6,40 | 6,72 | 3,38% | 645.838,00 |
| 12.05.2026 | 6,18 | 6,53 | 6,18 | 6,50 | 3,01% | 769.084,00 |
| 11.05.2026 | 6,36 | 6,58 | 6,30 | 6,31 | -0,79% | 639.427,00 |
| 08.05.2026 | 6,33 | 6,58 | 6,32 | 6,36 | -0,47% | 844.929,00 |