1,131$
-0,77%
Echtzeit-Aktienkurs Gevo Inc.
Bid:
Ask:
Aktienkurse zur Gevo Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 1,16 | 1,18 | 1,11 | 1,14 | -1,30% | 2.901.214,00 |
| 31.03.2025 | 1,13 | 1,16 | 1,09 | 1,16 | 1,76% | 3.113.641,00 |
| 28.03.2025 | 1,25 | 1,27 | 1,13 | 1,14 | -9,92% | 4.469.296,00 |
| 27.03.2025 | 1,25 | 1,28 | 1,21 | 1,26 | 2,44% | 3.758.506,00 |
| 26.03.2025 | 1,25 | 1,28 | 1,21 | 1,23 | -1,60% | 2.482.050,00 |
| 25.03.2025 | 1,30 | 1,32 | 1,25 | 1,25 | -3,85% | 2.899.198,00 |
| 24.03.2025 | 1,32 | 1,34 | 1,28 | 1,30 | -0,76% | 1.864.364,00 |
| 21.03.2025 | 1,31 | 1,32 | 1,25 | 1,31 | -0,76% | 3.898.705,00 |
| 20.03.2025 | 1,35 | 1,36 | 1,28 | 1,32 | -2,22% | 3.242.292,00 |
| 19.03.2025 | 1,37 | 1,40 | 1,32 | 1,35 | -0,74% | 1.750.089,00 |
| 18.03.2025 | 1,49 | 1,49 | 1,35 | 1,36 | -4,23% | 3.204.834,00 |
| 17.03.2025 | 1,26 | 1,46 | 1,25 | 1,42 | 14,52% | 4.821.372,00 |
| 14.03.2025 | 1,21 | 1,27 | 1,21 | 1,24 | 4,20% | 1.935.844,00 |
| 13.03.2025 | 1,25 | 1,27 | 1,19 | 1,19 | -2,46% | 2.475.027,00 |
| 12.03.2025 | 1,25 | 1,28 | 1,21 | 1,22 | 0,83% | 2.176.308,00 |
| 11.03.2025 | 1,22 | 1,27 | 1,17 | 1,21 | 0,00% | 3.325.852,00 |
| 10.03.2025 | 1,27 | 1,30 | 1,18 | 1,21 | -6,92% | 3.764.205,00 |
| 07.03.2025 | 1,25 | 1,32 | 1,15 | 1,30 | 4,84% | 5.103.119,00 |
| 06.03.2025 | 1,29 | 1,38 | 1,24 | 1,24 | -6,06% | 5.197.324,00 |
| 05.03.2025 | 1,31 | 1,33 | 1,26 | 1,32 | 1,54% | 2.191.692,00 |
| 04.03.2025 | 1,26 | 1,35 | 1,22 | 1,30 | 1,56% | 3.911.349,00 |