1,693$
-1,55%
Echtzeit-Aktienkurs Gevo Inc.
Bid:
Ask:
Aktienkurse zur Gevo Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,72 | 1,74 | 1,60 | 1,70 | -1,16% | 8.498.619,00 |
| 16.04.2026 | 1,75 | 1,82 | 1,68 | 1,72 | -14,00% | 9.806.065,00 |
| 15.04.2026 | 1,99 | 2,03 | 1,95 | 2,00 | 0,00% | 4.584.331,00 |
| 14.04.2026 | 2,06 | 2,06 | 1,95 | 2,00 | -1,23% | 4.043.902,00 |
| 13.04.2026 | 1,92 | 2,06 | 1,90 | 2,03 | 4,92% | 3.490.588,00 |
| 10.04.2026 | 1,93 | 1,97 | 1,90 | 1,93 | 1,05% | 2.570.810,00 |
| 09.04.2026 | 1,95 | 1,98 | 1,89 | 1,91 | -2,05% | 3.452.139,00 |
| 08.04.2026 | 2,04 | 2,06 | 1,86 | 1,95 | -1,02% | 6.105.784,00 |
| 07.04.2026 | 2,16 | 2,18 | 1,96 | 1,97 | -9,22% | 6.793.167,00 |
| 06.04.2026 | 2,29 | 2,33 | 2,16 | 2,17 | -5,45% | 4.064.561,00 |
| 02.04.2026 | 2,54 | 2,54 | 2,29 | 2,30 | -4,18% | 5.102.132,00 |
| 01.04.2026 | 2,71 | 2,73 | 2,36 | 2,40 | -12,43% | 6.858.647,00 |
| 31.03.2026 | 2,80 | 2,97 | 2,62 | 2,74 | -1,44% | 10.780.715,00 |
| 30.03.2026 | 2,55 | 2,87 | 2,53 | 2,78 | 10,12% | 10.743.534,00 |
| 27.03.2026 | 2,38 | 2,53 | 2,36 | 2,52 | 5,00% | 3.922.254,00 |
| 26.03.2026 | 2,45 | 2,54 | 2,39 | 2,40 | -2,44% | 2.877.969,00 |
| 25.03.2026 | 2,39 | 2,48 | 2,39 | 2,46 | 3,36% | 3.513.015,00 |
| 24.03.2026 | 2,33 | 2,40 | 2,33 | 2,38 | 1,28% | 2.228.330,00 |
| 23.03.2026 | 2,26 | 2,41 | 2,26 | 2,35 | 3,52% | 2.785.988,00 |
| 20.03.2026 | 2,36 | 2,40 | 2,24 | 2,27 | -2,99% | 6.157.376,00 |
| 19.03.2026 | 2,29 | 2,38 | 2,23 | 2,34 | 1,74% | 3.464.689,00 |
| 18.03.2026 | 2,34 | 2,37 | 2,30 | 2,30 | -2,13% | 2.187.149,00 |
| 17.03.2026 | 2,31 | 2,40 | 2,30 | 2,35 | 1,73% | 3.111.085,00 |