88,710€
0,06%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 88,60 | 89,48 | 88,60 | 88,72 | 0,07% | 220.244,00 |
| 07.08.2025 | 87,44 | 88,94 | 87,30 | 88,66 | 0,50% | 250.649,00 |
| 06.08.2025 | 87,58 | 88,84 | 87,04 | 88,22 | 1,17% | 348.111,00 |
| 05.08.2025 | 86,00 | 87,20 | 85,64 | 87,20 | 1,40% | 429.057,00 |
| 04.08.2025 | 84,58 | 86,46 | 84,22 | 86,00 | 2,16% | 425.731,00 |
| 01.08.2025 | 84,42 | 84,44 | 82,78 | 84,18 | -1,24% | 597.460,00 |
| 31.07.2025 | 83,72 | 86,78 | 83,50 | 85,24 | 0,64% | 904.978,00 |
| 30.07.2025 | 83,70 | 84,86 | 83,42 | 84,70 | 1,53% | 550.861,00 |
| 29.07.2025 | 82,48 | 83,42 | 82,36 | 83,42 | 0,60% | 284.892,00 |
| 28.07.2025 | 83,02 | 84,00 | 82,66 | 82,92 | 0,58% | 239.084,00 |
| 25.07.2025 | 82,34 | 82,56 | 81,44 | 82,44 | -0,05% | 276.726,00 |
| 24.07.2025 | 82,58 | 82,80 | 81,84 | 82,48 | 0,15% | 205.034,00 |
| 23.07.2025 | 83,02 | 83,30 | 82,36 | 82,36 | 0,59% | 436.519,00 |
| 22.07.2025 | 81,50 | 82,18 | 81,04 | 81,88 | 0,27% | 248.975,00 |
| 21.07.2025 | 81,00 | 81,90 | 80,76 | 81,66 | 1,01% | 248.187,00 |
| 18.07.2025 | 80,54 | 81,40 | 80,22 | 80,84 | 0,92% | 392.947,00 |
| 17.07.2025 | 79,76 | 80,20 | 79,02 | 80,10 | 0,68% | 232.055,00 |
| 16.07.2025 | 79,58 | 80,12 | 79,36 | 79,56 | -0,85% | 338.421,00 |
| 15.07.2025 | 81,08 | 81,14 | 80,18 | 80,24 | -0,27% | 240.931,00 |
| 14.07.2025 | 79,12 | 80,46 | 79,12 | 80,46 | 1,03% | 246.317,00 |
| 11.07.2025 | 80,42 | 80,42 | 78,74 | 79,64 | -1,07% | 379.183,00 |
| 10.07.2025 | 81,00 | 81,00 | 79,78 | 80,50 | -0,05% | 473.159,00 |
| 09.07.2025 | 80,56 | 80,74 | 79,92 | 80,54 | 0,50% | 279.751,00 |
| 08.07.2025 | 80,16 | 80,32 | 79,34 | 80,14 | -0,20% | 261.898,00 |
| 07.07.2025 | 80,04 | 80,30 | 79,44 | 80,30 | 0,58% | 235.940,00 |
| 04.07.2025 | 79,42 | 80,40 | 78,58 | 79,84 | -0,15% | 246.515,00 |
| 03.07.2025 | 80,40 | 80,76 | 79,52 | 79,96 | -0,30% | 235.276,00 |
| 02.07.2025 | 81,06 | 81,38 | 79,82 | 80,20 | -0,94% | 314.994,00 |
| 01.07.2025 | 81,50 | 81,92 | 80,46 | 80,96 | -0,22% | 411.509,00 |
| 30.06.2025 | 80,64 | 81,24 | 80,22 | 81,14 | 0,95% | 522.583,00 |
| 27.06.2025 | 80,56 | 80,68 | 79,86 | 80,38 | -0,10% | 382.695,00 |
| 26.06.2025 | 80,28 | 81,26 | 80,00 | 80,46 | 0,45% | 258.656,00 |
| 25.06.2025 | 81,44 | 81,54 | 79,70 | 80,10 | -1,16% | 313.618,00 |
| 24.06.2025 | 81,86 | 82,10 | 80,78 | 81,04 | 0,55% | 329.097,00 |
| 23.06.2025 | 80,14 | 81,18 | 80,14 | 80,60 | -0,71% | 373.909,00 |
| 20.06.2025 | 81,28 | 82,16 | 80,68 | 81,18 | 0,30% | 1.890.846,00 |
| 19.06.2025 | 81,78 | 81,78 | 80,74 | 80,94 | -1,84% | 346.825,00 |
| 18.06.2025 | 82,76 | 82,84 | 81,38 | 82,46 | -0,67% | 346.485,00 |
| 17.06.2025 | 83,02 | 83,44 | 82,12 | 83,02 | -1,07% | 487.068,00 |
| 16.06.2025 | 82,86 | 84,20 | 82,48 | 83,92 | 1,30% | 319.352,00 |
| 13.06.2025 | 82,62 | 82,84 | 82,06 | 82,84 | -0,58% | 323.394,00 |
| 12.06.2025 | 83,76 | 83,76 | 82,60 | 83,32 | -0,71% | 203.081,00 |
| 11.06.2025 | 84,18 | 84,50 | 83,56 | 83,92 | -0,45% | 357.794,00 |
| 10.06.2025 | 83,16 | 84,40 | 82,82 | 84,30 | 1,57% | 326.223,00 |
| 09.06.2025 | 82,48 | 83,34 | 82,30 | 83,00 | 0,88% | 163.738,00 |
| 06.06.2025 | 82,08 | 82,38 | 81,56 | 82,28 | 0,34% | 198.528,00 |
| 05.06.2025 | 81,54 | 82,94 | 81,46 | 82,00 | 1,13% | 294.012,00 |
| 04.06.2025 | 82,12 | 82,68 | 80,72 | 81,08 | -1,27% | 436.654,00 |
| 03.06.2025 | 83,14 | 84,04 | 81,50 | 82,12 | -1,11% | 330.113,00 |
| 02.06.2025 | 83,00 | 83,36 | 81,16 | 83,04 | -0,50% | 326.118,00 |
| 30.05.2025 | 83,78 | 84,58 | 83,46 | 83,46 | -0,45% | 913.324,00 |
| 29.05.2025 | 83,24 | 84,34 | 82,98 | 83,84 | 0,79% | 280.339,00 |
| 28.05.2025 | 81,26 | 83,44 | 81,22 | 83,18 | 2,56% | 478.781,00 |
| 27.05.2025 | 80,34 | 81,38 | 79,88 | 81,10 | 1,40% | 321.090,00 |
| 26.05.2025 | 79,22 | 80,12 | 79,12 | 79,98 | 1,57% | 199.270,00 |
| 23.05.2025 | 79,84 | 80,24 | 77,34 | 78,74 | -0,78% | 327.319,00 |
| 22.05.2025 | 79,82 | 79,90 | 78,00 | 79,36 | 0,61% | 411.972,00 |
| 21.05.2025 | 79,14 | 79,34 | 78,44 | 78,88 | -0,20% | 236.998,00 |
| 20.05.2025 | 78,50 | 79,06 | 78,16 | 79,04 | 1,00% | 299.648,00 |
| 19.05.2025 | 78,06 | 78,42 | 76,92 | 78,26 | 0,46% | 287.742,00 |
| 16.05.2025 | 78,84 | 78,84 | 77,40 | 77,90 | -0,15% | 270.338,00 |
| 15.05.2025 | 75,98 | 78,04 | 75,68 | 78,02 | 2,90% | 393.965,00 |
| 14.05.2025 | 75,78 | 77,86 | 75,62 | 75,82 | 0,45% | 472.854,00 |
| 13.05.2025 | 74,88 | 75,96 | 74,88 | 75,48 | 0,48% | 308.626,00 |
| 12.05.2025 | 73,80 | 75,82 | 73,18 | 75,12 | 2,20% | 354.797,00 |
| 09.05.2025 | 72,90 | 73,74 | 72,90 | 73,50 | 0,96% | 215.335,00 |
| 08.05.2025 | 73,16 | 73,28 | 72,44 | 72,80 | -4,76% | 254.388,00 |
| 07.05.2025 | 76,66 | 76,80 | 75,78 | 76,44 | -0,60% | 333.673,00 |
| 06.05.2025 | 76,68 | 77,04 | 76,04 | 76,90 | 0,29% | 235.217,00 |
| 05.05.2025 | 76,20 | 77,28 | 76,20 | 76,68 | 0,63% | 167.912,00 |
| 02.05.2025 | 75,36 | 76,42 | 74,84 | 76,20 | 2,25% | 390.216,00 |
| 30.04.2025 | 74,04 | 74,52 | 73,30 | 74,52 | 1,28% | 428.829,00 |
| 29.04.2025 | 74,18 | 75,04 | 73,58 | 73,58 | -0,49% | 313.234,00 |
| 28.04.2025 | 73,38 | 74,12 | 73,22 | 73,94 | 1,07% | 296.589,00 |
| 25.04.2025 | 73,20 | 73,90 | 72,56 | 73,16 | 0,80% | 254.487,00 |
| 24.04.2025 | 72,68 | 73,14 | 71,98 | 72,58 | 0,53% | 204.441,00 |
| 23.04.2025 | 72,30 | 73,26 | 71,92 | 72,20 | 0,36% | 352.677,00 |
| 22.04.2025 | 71,42 | 72,56 | 70,92 | 71,94 | 0,76% | 206.978,00 |
| 17.04.2025 | 70,24 | 71,48 | 69,78 | 71,40 | 1,80% | 316.846,00 |
| 16.04.2025 | 69,74 | 70,18 | 69,48 | 70,14 | 0,06% | 212.363,00 |
| 15.04.2025 | 68,20 | 70,40 | 68,18 | 70,10 | 3,15% | 320.153,00 |
| 14.04.2025 | 66,96 | 68,34 | 66,44 | 67,96 | 3,66% | 356.353,00 |
| 11.04.2025 | 65,54 | 66,48 | 63,60 | 65,56 | -0,64% | 367.830,00 |
| 10.04.2025 | 70,50 | 70,98 | 65,74 | 65,98 | 4,73% | 765.710,00 |
| 09.04.2025 | 64,00 | 64,78 | 61,96 | 63,00 | -5,29% | 682.858,00 |
| 08.04.2025 | 65,52 | 67,58 | 63,94 | 66,52 | 2,28% | 754.343,00 |
| 07.04.2025 | 64,00 | 68,34 | 63,50 | 65,04 | -3,96% | 1.012.960,00 |
| 04.04.2025 | 73,08 | 73,12 | 67,02 | 67,72 | -9,25% | 1.129.875,00 |
| 03.04.2025 | 76,28 | 79,12 | 74,58 | 74,62 | -4,38% | 832.513,00 |
| 02.04.2025 | 78,04 | 78,84 | 77,86 | 78,04 | -0,23% | 238.271,00 |
| 01.04.2025 | 78,24 | 79,04 | 78,12 | 78,22 | 0,41% | 193.198,00 |
| 31.03.2025 | 77,98 | 78,08 | 76,62 | 77,90 | -0,13% | 330.235,00 |
| 28.03.2025 | 77,74 | 78,72 | 77,62 | 78,00 | 0,57% | 186.771,00 |
| 27.03.2025 | 77,00 | 78,34 | 76,58 | 77,56 | 0,39% | 225.277,00 |
| 26.03.2025 | 76,40 | 77,46 | 76,10 | 77,26 | 0,86% | 193.487,00 |
| 25.03.2025 | 76,74 | 77,40 | 76,48 | 76,60 | 0,26% | 231.359,00 |
| 24.03.2025 | 77,28 | 77,74 | 75,54 | 76,40 | -0,62% | 209.401,00 |
| 21.03.2025 | 76,24 | 77,48 | 76,00 | 76,88 | 0,23% | 979.779,00 |
| 20.03.2025 | 76,28 | 76,92 | 76,16 | 76,70 | 0,89% | 209.006,00 |
| 19.03.2025 | 76,18 | 76,52 | 75,50 | 76,02 | -0,08% | 221.271,00 |