88,820€
-0,02%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 89,51 | 89,57 | 87,92 | 88,68 | -0,18% | - |
| 14.10.2025 | 87,80 | 89,28 | 87,72 | 88,84 | 1,02% | 244.572,00 |
| 13.10.2025 | 88,46 | 88,72 | 87,46 | 87,94 | -0,14% | 176.605,00 |
| 10.10.2025 | 87,56 | 88,80 | 87,56 | 88,06 | 0,78% | 318.980,00 |
| 09.10.2025 | 87,12 | 88,22 | 87,12 | 87,38 | 0,11% | 194.995,00 |
| 08.10.2025 | 87,34 | 88,16 | 87,00 | 87,28 | 0,16% | 281.775,00 |
| 07.10.2025 | 88,16 | 88,26 | 86,68 | 87,14 | -1,45% | 359.563,00 |
| 06.10.2025 | 88,64 | 88,90 | 86,86 | 88,42 | -0,54% | 288.491,00 |
| 03.10.2025 | 89,30 | 89,98 | 88,28 | 88,90 | 0,00% | 217.839,00 |
| 02.10.2025 | 89,78 | 89,90 | 88,90 | 88,90 | -0,31% | 240.488,00 |
| 01.10.2025 | 88,82 | 89,66 | 87,66 | 89,18 | -0,29% | 393.880,00 |
| 30.09.2025 | 88,90 | 89,44 | 88,16 | 89,44 | 0,58% | 367.484,00 |
| 29.09.2025 | 88,24 | 88,92 | 87,64 | 88,92 | 1,39% | 276.031,00 |
| 26.09.2025 | 88,04 | 88,60 | 87,52 | 87,70 | 0,07% | 217.821,00 |
| 25.09.2025 | 87,10 | 87,80 | 86,44 | 87,64 | 0,02% | 287.681,00 |
| 24.09.2025 | 87,72 | 87,82 | 87,18 | 87,62 | -0,07% | 376.022,00 |
| 23.09.2025 | 88,16 | 88,44 | 87,68 | 87,68 | -0,16% | 189.858,00 |
| 22.09.2025 | 88,28 | 88,38 | 87,28 | 87,82 | -0,63% | 280.504,00 |
| 19.09.2025 | 87,98 | 88,80 | 87,94 | 88,38 | 0,55% | 1.060.048,00 |
| 18.09.2025 | 88,22 | 89,12 | 87,70 | 87,90 | -0,66% | 365.386,00 |
| 17.09.2025 | 89,38 | 89,38 | 88,00 | 88,48 | -0,76% | 310.880,00 |
| 16.09.2025 | 90,50 | 90,56 | 88,88 | 89,16 | -1,13% | 430.817,00 |
| 15.09.2025 | 89,54 | 90,56 | 89,46 | 90,18 | 0,94% | 297.261,00 |
| 12.09.2025 | 88,82 | 89,58 | 88,66 | 89,34 | 1,13% | 294.300,00 |
| 11.09.2025 | 87,52 | 88,50 | 87,32 | 88,34 | 1,05% | 287.567,00 |
| 10.09.2025 | 87,70 | 88,10 | 87,16 | 87,42 | 0,14% | 265.507,00 |
| 09.09.2025 | 87,66 | 88,42 | 87,10 | 87,30 | -0,34% | 228.023,00 |
| 08.09.2025 | 88,14 | 88,62 | 87,60 | 87,60 | 0,02% | 238.153,00 |
| 05.09.2025 | 86,70 | 87,82 | 85,60 | 87,58 | 1,51% | 386.703,00 |
| 04.09.2025 | 86,76 | 86,88 | 86,08 | 86,28 | -0,58% | 454.488,00 |
| 03.09.2025 | 86,60 | 87,20 | 85,92 | 86,78 | 0,37% | 406.122,00 |
| 02.09.2025 | 88,74 | 88,74 | 85,82 | 86,46 | -2,72% | 532.987,00 |
| 01.09.2025 | 89,00 | 89,24 | 88,40 | 88,88 | 0,09% | 89.423,00 |
| 29.08.2025 | 88,30 | 89,22 | 88,30 | 88,80 | 0,61% | 201.803,00 |
| 28.08.2025 | 88,56 | 88,86 | 86,96 | 88,26 | -0,05% | 225.596,00 |
| 27.08.2025 | 88,88 | 88,92 | 87,56 | 88,30 | -0,85% | 324.816,00 |
| 26.08.2025 | 89,32 | 89,32 | 87,14 | 89,06 | -1,09% | 1.297.467,00 |
| 25.08.2025 | 91,80 | 92,00 | 89,64 | 90,04 | -1,81% | 418.838,00 |
| 22.08.2025 | 90,82 | 92,02 | 90,58 | 91,70 | 1,10% | 391.085,00 |
| 21.08.2025 | 91,16 | 91,18 | 90,16 | 90,70 | -0,68% | 328.040,00 |
| 20.08.2025 | 91,10 | 91,74 | 90,66 | 91,32 | 0,51% | 213.509,00 |
| 19.08.2025 | 91,30 | 91,48 | 90,86 | 90,86 | -0,22% | 232.882,00 |
| 18.08.2025 | 91,00 | 92,10 | 90,64 | 91,06 | 1,07% | 448.214,00 |
| 15.08.2025 | 89,40 | 90,48 | 89,14 | 90,10 | 1,56% | 431.078,00 |
| 14.08.2025 | 89,06 | 89,70 | 88,08 | 88,72 | -0,36% | 232.406,00 |
| 13.08.2025 | 89,04 | 89,40 | 88,62 | 89,04 | 0,56% | 208.343,00 |
| 12.08.2025 | 89,08 | 89,26 | 88,20 | 88,54 | -0,58% | 265.000,00 |
| 11.08.2025 | 89,02 | 89,30 | 88,54 | 89,06 | 0,38% | 246.450,00 |
| 08.08.2025 | 88,60 | 89,48 | 88,60 | 88,72 | 0,07% | 220.244,00 |
| 07.08.2025 | 87,44 | 88,94 | 87,30 | 88,66 | 0,50% | 250.649,00 |
| 06.08.2025 | 87,58 | 88,84 | 87,04 | 88,22 | 1,17% | 348.111,00 |
| 05.08.2025 | 86,00 | 87,20 | 85,64 | 87,20 | 1,40% | 429.057,00 |
| 04.08.2025 | 84,58 | 86,46 | 84,22 | 86,00 | 2,16% | 425.731,00 |
| 01.08.2025 | 84,42 | 84,44 | 82,78 | 84,18 | -1,24% | 597.460,00 |
| 31.07.2025 | 83,72 | 86,78 | 83,50 | 85,24 | 0,64% | 904.978,00 |
| 30.07.2025 | 83,70 | 84,86 | 83,42 | 84,70 | 1,53% | 550.861,00 |
| 29.07.2025 | 82,48 | 83,42 | 82,36 | 83,42 | 0,60% | 284.892,00 |
| 28.07.2025 | 83,02 | 84,00 | 82,66 | 82,92 | 0,58% | 239.084,00 |
| 25.07.2025 | 82,34 | 82,56 | 81,44 | 82,44 | -0,05% | 276.726,00 |
| 24.07.2025 | 82,58 | 82,80 | 81,84 | 82,48 | 0,15% | 205.034,00 |
| 23.07.2025 | 83,02 | 83,30 | 82,36 | 82,36 | 0,59% | 436.519,00 |
| 22.07.2025 | 81,50 | 82,18 | 81,04 | 81,88 | 0,27% | 248.975,00 |
| 21.07.2025 | 81,00 | 81,90 | 80,76 | 81,66 | 1,01% | 248.187,00 |
| 18.07.2025 | 80,54 | 81,40 | 80,22 | 80,84 | 0,92% | 392.947,00 |
| 17.07.2025 | 79,76 | 80,20 | 79,02 | 80,10 | 0,68% | 232.055,00 |
| 16.07.2025 | 79,58 | 80,12 | 79,36 | 79,56 | -0,85% | 338.421,00 |
| 15.07.2025 | 81,08 | 81,14 | 80,18 | 80,24 | -0,27% | 240.931,00 |
| 14.07.2025 | 79,12 | 80,46 | 79,12 | 80,46 | 1,03% | 246.317,00 |
| 11.07.2025 | 80,42 | 80,42 | 78,74 | 79,64 | -1,07% | 379.183,00 |
| 10.07.2025 | 81,00 | 81,00 | 79,78 | 80,50 | -0,05% | 473.159,00 |
| 09.07.2025 | 80,56 | 80,74 | 79,92 | 80,54 | 0,50% | 279.751,00 |
| 08.07.2025 | 80,16 | 80,32 | 79,34 | 80,14 | -0,20% | 261.898,00 |
| 07.07.2025 | 80,04 | 80,30 | 79,44 | 80,30 | 0,58% | 235.940,00 |
| 04.07.2025 | 79,42 | 80,40 | 78,58 | 79,84 | -0,15% | 246.515,00 |
| 03.07.2025 | 80,40 | 80,76 | 79,52 | 79,96 | -0,30% | 235.276,00 |
| 02.07.2025 | 81,06 | 81,38 | 79,82 | 80,20 | -0,94% | 314.994,00 |
| 01.07.2025 | 81,50 | 81,92 | 80,46 | 80,96 | -0,22% | 411.509,00 |
| 30.06.2025 | 80,64 | 81,24 | 80,22 | 81,14 | 0,95% | 522.583,00 |
| 27.06.2025 | 80,56 | 80,68 | 79,86 | 80,38 | -0,10% | 382.695,00 |
| 26.06.2025 | 80,28 | 81,26 | 80,00 | 80,46 | 0,45% | 258.656,00 |
| 25.06.2025 | 81,44 | 81,54 | 79,70 | 80,10 | -1,16% | 313.618,00 |
| 24.06.2025 | 81,86 | 82,10 | 80,78 | 81,04 | 0,55% | 329.097,00 |
| 23.06.2025 | 80,14 | 81,18 | 80,14 | 80,60 | -0,71% | 373.909,00 |
| 20.06.2025 | 81,28 | 82,16 | 80,68 | 81,18 | 0,30% | 1.890.846,00 |
| 19.06.2025 | 81,78 | 81,78 | 80,74 | 80,94 | -1,84% | 346.825,00 |
| 18.06.2025 | 82,76 | 82,84 | 81,38 | 82,46 | -0,67% | 346.485,00 |
| 17.06.2025 | 83,02 | 83,44 | 82,12 | 83,02 | -1,07% | 487.068,00 |
| 16.06.2025 | 82,86 | 84,20 | 82,48 | 83,92 | 1,30% | 319.352,00 |
| 13.06.2025 | 82,62 | 82,84 | 82,06 | 82,84 | -0,58% | 323.394,00 |
| 12.06.2025 | 83,76 | 83,76 | 82,60 | 83,32 | -0,71% | 203.081,00 |
| 11.06.2025 | 84,18 | 84,50 | 83,56 | 83,92 | -0,45% | 357.794,00 |
| 10.06.2025 | 83,16 | 84,40 | 82,82 | 84,30 | 1,57% | 326.223,00 |
| 09.06.2025 | 82,48 | 83,34 | 82,30 | 83,00 | 0,88% | 163.738,00 |
| 06.06.2025 | 82,08 | 82,38 | 81,56 | 82,28 | 0,34% | 198.528,00 |
| 05.06.2025 | 81,54 | 82,94 | 81,46 | 82,00 | 1,13% | 294.012,00 |
| 04.06.2025 | 82,12 | 82,68 | 80,72 | 81,08 | -1,27% | 436.654,00 |
| 03.06.2025 | 83,14 | 84,04 | 81,50 | 82,12 | -1,11% | 330.113,00 |
| 02.06.2025 | 83,00 | 83,36 | 81,16 | 83,04 | -0,50% | 326.118,00 |
| 30.05.2025 | 83,78 | 84,58 | 83,46 | 83,46 | -0,45% | 913.324,00 |
| 29.05.2025 | 83,24 | 84,34 | 82,98 | 83,84 | 0,79% | 280.339,00 |