90,180€
0,07%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 88,72 | 90,30 | 88,48 | 90,12 | 0,96% | 364.532,00 |
| 21.10.2026 | 88,16 | 89,36 | 88,16 | 89,26 | 0,68% | 243.764,00 |
| 20.10.2026 | 87,92 | 88,66 | 86,86 | 88,66 | 0,77% | 188.733,00 |
| 19.10.2026 | 88,94 | 88,94 | 86,42 | 87,98 | -2,05% | 291.830,00 |
| 16.10.2026 | 89,46 | 89,82 | 89,22 | 89,82 | 0,18% | 213.158,00 |
| 15.10.2026 | 88,30 | 90,08 | 88,11 | 89,66 | 1,56% | 334.127,00 |
| 14.10.2026 | 88,42 | 89,56 | 87,88 | 88,28 | 0,11% | 270.864,00 |
| 13.10.2026 | 87,62 | 88,38 | 87,58 | 88,18 | 1,40% | 340.254,00 |
| 12.10.2026 | 87,64 | 87,68 | 86,54 | 86,96 | -0,41% | 162.640,00 |
| 09.10.2026 | 87,16 | 87,54 | 86,54 | 87,32 | 1,56% | 269.924,00 |
| 08.10.2026 | 88,58 | 88,58 | 85,98 | 85,98 | -3,22% | 528.698,00 |
| 07.10.2026 | 90,28 | 90,44 | 88,84 | 88,84 | -1,83% | 302.377,00 |
| 06.10.2026 | 89,00 | 90,56 | 88,88 | 90,50 | 2,17% | 386.273,00 |
| 05.10.2026 | 87,34 | 88,58 | 87,12 | 88,58 | 1,21% | 345.550,00 |
| 02.10.2026 | 87,50 | 87,86 | 86,70 | 87,52 | -0,41% | 352.475,00 |
| 01.10.2026 | 87,68 | 88,86 | 86,58 | 87,88 | -1,37% | 561.744,00 |
| 30.09.2026 | 90,62 | 91,18 | 89,02 | 89,10 | -1,72% | 507.677,00 |
| 29.09.2026 | 91,78 | 92,06 | 90,66 | 90,66 | -1,13% | 313.289,00 |
| 28.09.2026 | 92,00 | 92,46 | 91,64 | 91,70 | -0,02% | 171.588,00 |
| 25.09.2026 | 92,08 | 93,30 | 91,64 | 91,72 | -0,69% | 269.739,00 |
| 24.09.2026 | 92,50 | 93,02 | 91,84 | 92,36 | -0,22% | 299.358,00 |
| 23.09.2026 | 94,96 | 95,10 | 92,44 | 92,56 | -2,55% | 208.640,00 |
| 22.09.2026 | 93,20 | 94,98 | 92,90 | 94,98 | 1,58% | 300.950,00 |
| 21.09.2026 | 92,96 | 93,62 | 92,60 | 93,50 | 0,41% | 276.626,00 |
| 18.09.2026 | 93,64 | 93,94 | 92,76 | 93,12 | -1,34% | 1.261.219,00 |
| 17.09.2026 | 94,44 | 94,90 | 93,74 | 94,38 | 0,21% | 404.671,00 |
| 16.09.2026 | 94,10 | 94,86 | 93,86 | 94,18 | 0,32% | 333.575,00 |
| 15.09.2026 | 92,44 | 93,88 | 91,88 | 93,88 | 1,54% | 239.131,00 |
| 14.09.2026 | 93,00 | 93,20 | 92,24 | 92,46 | -0,47% | 236.397,00 |
| 11.09.2026 | 93,46 | 93,48 | 92,50 | 92,90 | -0,13% | 241.286,00 |
| 10.09.2026 | 93,66 | 93,96 | 92,68 | 93,02 | -0,87% | 314.188,00 |
| 09.09.2026 | 94,04 | 94,40 | 93,34 | 93,84 | -1,03% | 337.633,00 |
| 08.09.2026 | 95,46 | 95,54 | 94,28 | 94,82 | -0,86% | 343.042,00 |
| 07.09.2026 | 96,38 | 96,90 | 95,54 | 95,64 | -1,54% | 247.780,00 |
| 04.09.2026 | 97,00 | 97,20 | 96,28 | 97,14 | 0,27% | 197.071,00 |
| 03.09.2026 | 96,70 | 96,88 | 95,62 | 96,88 | 0,27% | 218.736,00 |
| 02.09.2026 | 96,90 | 97,08 | 96,08 | 96,62 | -0,31% | 266.495,00 |
| 01.09.2026 | 97,40 | 97,92 | 96,42 | 96,92 | -0,53% | 393.724,00 |
| 31.08.2026 | 98,80 | 98,86 | 97,32 | 97,44 | -1,54% | 579.748,00 |
| 28.08.2026 | 99,40 | 99,80 | 98,34 | 98,96 | -0,26% | 224.252,00 |
| 27.08.2026 | 101,85 | 102,10 | 98,74 | 99,22 | -2,96% | 397.164,00 |
| 26.08.2026 | 103,65 | 103,75 | 102,15 | 102,25 | -0,73% | 164.585,00 |
| 25.08.2026 | 103,30 | 103,70 | 102,85 | 103,00 | 0,00% | 131.280,00 |
| 24.08.2026 | 103,20 | 103,70 | 102,10 | 103,00 | -0,05% | 185.035,00 |
| 21.08.2026 | 103,15 | 103,30 | 102,65 | 103,05 | 0,00% | 400.770,00 |
| 20.08.2026 | 102,85 | 103,30 | 102,50 | 103,05 | 0,39% | 243.014,00 |
| 19.08.2026 | 101,30 | 102,75 | 101,30 | 102,65 | 1,03% | 208.631,00 |
| 18.08.2026 | 102,70 | 103,10 | 101,60 | 101,60 | -1,55% | 313.671,00 |
| 17.08.2026 | 103,15 | 103,25 | 102,85 | 103,20 | -0,29% | 161.553,00 |
| 14.08.2026 | 103,20 | 103,50 | 102,55 | 103,50 | 0,10% | 145.359,00 |
| 13.08.2026 | 103,85 | 104,15 | 103,25 | 103,40 | 0,00% | 166.617,00 |
| 12.08.2026 | 103,75 | 104,05 | 103,00 | 103,40 | -0,05% | 155.432,00 |
| 11.08.2026 | 103,30 | 103,75 | 102,95 | 103,45 | -0,19% | 98.314,00 |
| 10.08.2026 | 104,10 | 104,20 | 103,15 | 103,65 | -0,62% | 122.174,00 |
| 07.08.2026 | 103,90 | 104,65 | 103,00 | 104,30 | 0,14% | 180.951,00 |
| 06.08.2026 | 104,80 | 105,40 | 104,15 | 104,15 | -0,24% | 154.495,00 |
| 05.08.2026 | 105,75 | 105,75 | 104,15 | 104,40 | -1,42% | 207.026,00 |
| 04.08.2026 | 104,80 | 105,90 | 104,70 | 105,90 | 0,71% | 176.560,00 |
| 03.08.2026 | 105,55 | 106,20 | 104,60 | 105,15 | -0,14% | 235.990,00 |
| 31.07.2026 | 105,50 | 106,15 | 104,85 | 105,30 | 0,77% | 282.332,00 |
| 30.07.2026 | 104,50 | 106,10 | 103,95 | 104,50 | -0,71% | 271.889,00 |
| 29.07.2026 | 105,75 | 105,95 | 104,65 | 105,25 | -0,52% | 182.016,00 |
| 28.07.2026 | 105,80 | 105,85 | 105,35 | 105,80 | 0,57% | 204.367,00 |
| 27.07.2026 | 105,60 | 105,90 | 105,20 | 105,20 | 0,33% | 161.214,00 |
| 24.07.2026 | 104,50 | 104,90 | 103,75 | 104,85 | 0,14% | 173.909,00 |
| 23.07.2026 | 104,95 | 105,05 | 104,10 | 104,70 | 0,10% | 226.624,00 |
| 22.07.2026 | 103,85 | 105,25 | 103,35 | 104,60 | 0,77% | 257.475,00 |
| 21.07.2026 | 104,00 | 104,30 | 103,10 | 103,80 | -0,43% | 180.401,00 |
| 20.07.2026 | 103,00 | 104,70 | 102,90 | 104,25 | 0,58% | 245.760,00 |
| 17.07.2026 | 103,80 | 104,30 | 103,10 | 103,65 | 0,10% | 178.920,00 |
| 16.07.2026 | 103,05 | 103,55 | 102,20 | 103,55 | 0,39% | 136.828,00 |
| 15.07.2026 | 102,45 | 103,40 | 101,50 | 103,15 | 0,59% | 235.242,00 |
| 14.07.2026 | 101,50 | 102,65 | 100,85 | 102,55 | 0,34% | 138.811,00 |
| 13.07.2026 | 102,25 | 102,70 | 101,95 | 102,20 | -0,29% | 131.472,00 |
| 10.07.2026 | 102,80 | 103,65 | 102,10 | 102,50 | 0,05% | 170.750,00 |
| 09.07.2026 | 102,25 | 102,60 | 101,35 | 102,45 | 1,69% | 201.479,00 |
| 08.07.2026 | 102,50 | 102,55 | 100,40 | 100,75 | -2,28% | 271.463,00 |
| 07.07.2026 | 102,40 | 103,30 | 102,30 | 103,10 | 0,54% | 190.919,00 |
| 06.07.2026 | 103,40 | 103,60 | 102,35 | 102,55 | -0,58% | 133.911,00 |
| 03.07.2026 | 102,35 | 103,30 | 102,20 | 103,15 | 0,88% | 178.352,00 |
| 02.07.2026 | 102,15 | 102,65 | 101,25 | 102,25 | 1,14% | 300.968,00 |
| 01.07.2026 | 103,50 | 103,50 | 100,60 | 101,10 | -1,32% | 237.994,00 |
| 30.06.2026 | 102,85 | 103,30 | 102,25 | 102,45 | -0,39% | 235.406,00 |
| 29.06.2026 | 103,05 | 103,40 | 102,30 | 102,85 | -0,48% | 170.825,00 |
| 26.06.2026 | 102,90 | 103,65 | 102,60 | 103,35 | 0,68% | 261.954,00 |
| 25.06.2026 | 102,70 | 103,30 | 102,30 | 102,65 | 0,49% | 269.669,00 |
| 24.06.2026 | 101,60 | 102,60 | 100,75 | 102,15 | 1,24% | 268.455,00 |
| 23.06.2026 | 99,92 | 101,65 | 99,70 | 100,90 | 0,60% | 331.336,00 |
| 22.06.2026 | 98,82 | 100,30 | 98,06 | 100,30 | 1,62% | 434.515,00 |
| 19.06.2026 | 99,50 | 99,58 | 97,76 | 98,70 | -0,76% | 1.131.487,00 |
| 18.06.2026 | 99,70 | 100,25 | 98,32 | 99,46 | -0,94% | 334.800,00 |
| 17.06.2026 | 99,62 | 100,40 | 99,20 | 100,40 | 0,90% | 287.148,00 |
| 16.06.2026 | 100,70 | 100,70 | 99,50 | 99,50 | -0,80% | 236.009,00 |
| 15.06.2026 | 101,80 | 102,50 | 100,30 | 100,30 | -0,40% | 333.075,00 |
| 12.06.2026 | 100,50 | 101,55 | 99,84 | 100,70 | 0,96% | 409.590,00 |
| 11.06.2026 | 98,72 | 100,50 | 98,54 | 99,74 | 0,75% | 304.881,00 |
| 10.06.2026 | 98,18 | 99,10 | 97,56 | 99,00 | 1,54% | 610.295,00 |
| 09.06.2026 | 97,34 | 98,46 | 97,28 | 97,50 | -0,20% | 236.353,00 |
| 08.06.2026 | 97,22 | 97,80 | 97,00 | 97,70 | -0,10% | 195.253,00 |
| 05.06.2026 | 98,80 | 99,06 | 97,50 | 97,80 | -0,61% | 117.283,00 |