99,370€
0,58%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 99,02 | 99,52 | 98,66 | 99,08 | 0,28% | - |
| 28.05.2026 | 97,54 | 99,06 | 97,32 | 98,80 | 0,39% | 247.125,00 |
| 27.05.2026 | 97,82 | 98,68 | 97,78 | 98,42 | 0,74% | 255.648,00 |
| 26.05.2026 | 98,30 | 98,52 | 97,60 | 97,70 | -0,59% | 212.175,00 |
| 25.05.2026 | 98,36 | 99,00 | 98,28 | 98,28 | 0,70% | 174.573,00 |
| 22.05.2026 | 97,58 | 98,16 | 97,14 | 97,60 | -0,06% | 168.458,00 |
| 21.05.2026 | 97,00 | 98,00 | 96,74 | 97,66 | 0,68% | 318.405,00 |
| 20.05.2026 | 95,84 | 97,54 | 95,42 | 97,00 | 0,83% | 415.137,00 |
| 19.05.2026 | 96,34 | 96,82 | 95,80 | 96,20 | 0,19% | 293.805,00 |
| 18.05.2026 | 93,80 | 96,06 | 93,60 | 96,02 | 1,07% | 270.263,00 |
| 15.05.2026 | 95,64 | 96,32 | 94,58 | 95,00 | -6,40% | 433.132,00 |
| 14.05.2026 | 101,25 | 101,65 | 100,55 | 101,50 | 0,89% | 212.234,00 |
| 13.05.2026 | 100,50 | 100,75 | 99,28 | 100,60 | -0,10% | 239.026,00 |
| 12.05.2026 | 101,00 | 102,00 | 100,65 | 100,70 | -1,03% | 168.131,00 |
| 11.05.2026 | 101,35 | 102,00 | 100,90 | 101,75 | -0,10% | 201.030,00 |
| 08.05.2026 | 101,40 | 102,20 | 100,80 | 101,85 | -0,29% | 267.158,00 |
| 07.05.2026 | 104,25 | 104,30 | 102,15 | 102,15 | -2,11% | 453.455,00 |
| 06.05.2026 | 103,40 | 105,25 | 102,95 | 104,35 | 1,80% | 325.618,00 |
| 05.05.2026 | 101,70 | 103,05 | 101,70 | 102,50 | 0,54% | 186.733,00 |
| 04.05.2026 | 103,95 | 103,95 | 100,85 | 101,95 | -1,12% | 217.395,00 |
| 30.04.2026 | 101,70 | 103,50 | 101,35 | 103,10 | 0,54% | 322.247,00 |
| 29.04.2026 | 104,10 | 104,10 | 102,35 | 102,55 | -1,30% | 248.948,00 |
| 28.04.2026 | 102,95 | 103,90 | 102,65 | 103,90 | 0,58% | 385.311,00 |
| 27.04.2026 | 103,90 | 104,00 | 102,90 | 103,30 | -0,63% | 296.578,00 |
| 24.04.2026 | 104,15 | 105,40 | 103,55 | 103,95 | -0,57% | 279.636,00 |
| 23.04.2026 | 104,35 | 105,25 | 104,10 | 104,55 | -0,62% | 182.361,00 |
| 22.04.2026 | 105,15 | 106,35 | 104,80 | 105,20 | 0,43% | 250.743,00 |
| 21.04.2026 | 105,45 | 105,80 | 104,50 | 104,75 | -0,62% | 350.959,00 |
| 20.04.2026 | 105,40 | 106,20 | 105,10 | 105,40 | -1,08% | 231.252,00 |
| 17.04.2026 | 104,30 | 106,60 | 104,15 | 106,55 | 2,30% | 429.764,00 |
| 16.04.2026 | 104,35 | 105,25 | 103,95 | 104,15 | 0,10% | 298.874,00 |
| 15.04.2026 | 104,00 | 104,65 | 103,65 | 104,05 | 0,14% | 290.984,00 |
| 14.04.2026 | 102,60 | 103,90 | 101,75 | 103,90 | 1,96% | 405.324,00 |
| 13.04.2026 | 101,35 | 102,65 | 101,15 | 101,90 | -0,54% | 289.013,00 |
| 10.04.2026 | 102,80 | 103,15 | 102,05 | 102,45 | -0,24% | 277.236,00 |
| 09.04.2026 | 101,70 | 102,70 | 101,40 | 102,70 | 0,34% | 292.811,00 |
| 08.04.2026 | 101,10 | 103,00 | 100,45 | 102,35 | 4,63% | 731.533,00 |
| 07.04.2026 | 98,80 | 99,98 | 97,80 | 97,82 | -0,65% | 386.135,00 |
| 02.04.2026 | 96,60 | 99,10 | 96,02 | 98,46 | 0,41% | 338.112,00 |
| 01.04.2026 | 98,02 | 98,44 | 97,48 | 98,06 | 3,33% | 456.063,00 |
| 31.03.2026 | 94,26 | 95,96 | 94,26 | 94,90 | 0,40% | 414.496,00 |
| 30.03.2026 | 91,90 | 94,56 | 91,60 | 94,52 | 2,49% | 503.787,00 |
| 27.03.2026 | 93,30 | 93,42 | 91,62 | 92,22 | -1,64% | 478.394,00 |
| 26.03.2026 | 91,88 | 93,94 | 91,88 | 93,76 | 0,09% | 383.542,00 |
| 25.03.2026 | 95,84 | 96,12 | 93,18 | 93,68 | -1,06% | 407.814,00 |
| 24.03.2026 | 94,76 | 96,06 | 94,18 | 94,68 | 0,08% | 445.040,00 |
| 23.03.2026 | 91,34 | 96,70 | 88,90 | 94,60 | 0,66% | 552.281,00 |
| 20.03.2026 | 95,72 | 96,92 | 93,62 | 93,98 | -1,26% | 909.249,00 |
| 19.03.2026 | 96,68 | 96,78 | 95,18 | 95,18 | -2,54% | 633.303,00 |
| 18.03.2026 | 97,18 | 98,56 | 96,94 | 97,66 | 0,68% | 416.312,00 |
| 17.03.2026 | 96,60 | 98,02 | 96,34 | 97,00 | 0,64% | 331.933,00 |
| 16.03.2026 | 93,60 | 96,86 | 93,60 | 96,38 | 2,58% | 352.762,00 |
| 13.03.2026 | 93,74 | 95,54 | 92,82 | 93,96 | -1,03% | 307.492,00 |
| 12.03.2026 | 95,28 | 95,40 | 93,88 | 94,94 | -0,65% | 335.041,00 |
| 11.03.2026 | 96,90 | 96,96 | 95,18 | 95,56 | -2,09% | 299.375,00 |
| 10.03.2026 | 95,62 | 97,66 | 95,62 | 97,60 | 3,35% | 421.847,00 |
| 09.03.2026 | 94,00 | 94,76 | 92,90 | 94,44 | -3,46% | 567.290,00 |
| 06.03.2026 | 98,50 | 98,76 | 96,60 | 97,82 | -0,35% | 427.985,00 |
| 05.03.2026 | 98,92 | 100,95 | 98,16 | 98,16 | -1,19% | 330.150,00 |
| 04.03.2026 | 97,88 | 99,66 | 97,64 | 99,34 | 1,20% | 323.598,00 |
| 03.03.2026 | 100,90 | 101,10 | 97,28 | 98,16 | -4,65% | 590.230,00 |
| 02.03.2026 | 103,50 | 104,50 | 101,85 | 102,95 | -3,01% | 538.758,00 |
| 27.02.2026 | 104,00 | 106,65 | 103,90 | 106,15 | 1,82% | 877.734,00 |
| 26.02.2026 | 104,00 | 104,95 | 103,75 | 104,25 | 0,29% | 306.163,00 |
| 25.02.2026 | 104,25 | 104,55 | 103,55 | 103,95 | -0,43% | 244.489,00 |
| 24.02.2026 | 104,60 | 105,70 | 104,20 | 104,40 | -0,29% | 304.340,00 |
| 23.02.2026 | 104,20 | 104,80 | 103,85 | 104,70 | 0,29% | 455.909,00 |
| 20.02.2026 | 103,10 | 104,60 | 102,40 | 104,40 | 1,56% | 1.058.431,00 |
| 19.02.2026 | 102,85 | 103,95 | 101,95 | 102,80 | -0,63% | 385.179,00 |
| 18.02.2026 | 105,00 | 106,15 | 103,45 | 103,45 | -0,10% | 589.400,00 |
| 17.02.2026 | 100,30 | 103,75 | 100,15 | 103,55 | 2,98% | 577.571,00 |
| 16.02.2026 | 99,78 | 100,85 | 98,86 | 100,55 | 1,10% | 317.732,00 |
| 13.02.2026 | 97,24 | 99,88 | 96,60 | 99,46 | 0,42% | 523.236,00 |
| 12.02.2026 | 98,48 | 100,85 | 95,86 | 99,04 | 2,21% | 678.213,00 |
| 11.02.2026 | 96,00 | 97,72 | 95,84 | 96,90 | 0,83% | 339.055,00 |
| 10.02.2026 | 96,12 | 96,28 | 95,42 | 96,10 | 0,00% | 202.939,00 |
| 09.02.2026 | 96,66 | 96,84 | 95,42 | 96,10 | 0,04% | 149.965,00 |
| 06.02.2026 | 96,46 | 97,06 | 95,90 | 96,06 | -0,23% | 271.579,00 |
| 05.02.2026 | 95,16 | 96,36 | 94,62 | 96,28 | 1,24% | 328.287,00 |
| 04.02.2026 | 94,70 | 96,00 | 94,42 | 95,10 | 0,81% | 393.372,00 |
| 03.02.2026 | 94,26 | 94,96 | 93,98 | 94,34 | 0,51% | 385.031,00 |
| 02.02.2026 | 93,46 | 94,00 | 92,84 | 93,86 | 0,92% | 268.418,00 |
| 30.01.2026 | 91,80 | 93,00 | 91,80 | 93,00 | 0,76% | 361.858,00 |
| 29.01.2026 | 92,90 | 93,58 | 92,30 | 92,30 | -0,84% | 236.032,00 |
| 28.01.2026 | 92,60 | 93,48 | 92,20 | 93,08 | 0,54% | 298.369,00 |
| 27.01.2026 | 92,20 | 92,88 | 91,18 | 92,58 | 0,83% | 364.953,00 |
| 26.01.2026 | 91,78 | 92,10 | 91,32 | 91,82 | 0,95% | 285.611,00 |
| 23.01.2026 | 91,00 | 91,34 | 90,56 | 90,96 | -0,18% | 218.204,00 |
| 22.01.2026 | 90,08 | 91,48 | 90,04 | 91,12 | 2,06% | 439.547,00 |
| 21.01.2026 | 89,40 | 90,06 | 88,56 | 89,28 | -0,93% | 378.938,00 |
| 20.01.2026 | 90,90 | 91,32 | 89,44 | 90,12 | -0,81% | 383.797,00 |
| 19.01.2026 | 90,60 | 90,92 | 89,96 | 90,86 | -0,76% | 364.587,00 |
| 16.01.2026 | 91,94 | 92,68 | 91,38 | 91,56 | -0,76% | 312.568,00 |
| 15.01.2026 | 92,36 | 92,90 | 91,66 | 92,26 | 0,28% | 332.422,00 |
| 14.01.2026 | 92,66 | 92,78 | 91,48 | 92,00 | -0,43% | 476.583,00 |
| 13.01.2026 | 93,30 | 93,58 | 92,30 | 92,40 | -1,56% | 531.879,00 |
| 12.01.2026 | 93,72 | 94,08 | 93,28 | 93,86 | -0,40% | 191.364,00 |
| 09.01.2026 | 95,00 | 95,00 | 93,62 | 94,24 | -0,95% | 256.906,00 |
| 08.01.2026 | 94,68 | 95,26 | 93,84 | 95,14 | 0,44% | 224.494,00 |
| 07.01.2026 | 93,40 | 95,22 | 92,96 | 94,72 | 2,11% | 618.243,00 |