10,910€
0,74%
Echtzeit-Aktienkurs AMBU A/S NAM. B DK -,50
Bid:
Ask:
Aktienkurse zur AMBU A/S NAM. B DK -,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 10,88 | 10,88 | 10,73 | 10,86 | 0,28% | 2.275,00 |
| 19.02.2026 | 10,86 | 10,87 | 10,72 | 10,83 | -0,46% | 2.987,00 |
| 18.02.2026 | 10,97 | 10,97 | 10,88 | 10,88 | -0,82% | 2.835,00 |
| 17.02.2026 | 10,97 | 10,97 | 10,97 | 10,97 | -0,27% | 200,00 |
| 16.02.2026 | 11,00 | 11,00 | 10,90 | 11,00 | 0,09% | 971,00 |
| 13.02.2026 | 11,05 | 11,05 | 10,99 | 10,99 | -0,54% | 525,00 |
| 12.02.2026 | 11,22 | 11,22 | 11,05 | 11,05 | -0,63% | 226,00 |
| 11.02.2026 | 11,53 | 11,59 | 11,00 | 11,12 | -3,64% | 905,00 |
| 10.02.2026 | 11,59 | 11,68 | 11,54 | 11,54 | 0,44% | 228,00 |
| 09.02.2026 | 11,86 | 11,86 | 11,49 | 11,49 | -2,21% | 469,00 |
| 06.02.2026 | 11,31 | 11,82 | 11,31 | 11,75 | 4,26% | 185,00 |
| 05.02.2026 | 11,47 | 11,47 | 11,27 | 11,27 | -3,26% | 1.119,00 |
| 04.02.2026 | 11,34 | 11,83 | 11,17 | 11,65 | 3,74% | 2.858,00 |
| 03.02.2026 | 11,45 | 11,45 | 11,12 | 11,23 | -1,14% | 1.093,00 |
| 02.02.2026 | 11,30 | 11,36 | 11,30 | 11,36 | -0,79% | 17,00 |
| 30.01.2026 | 11,45 | 11,47 | 11,37 | 11,45 | 0,17% | 29,00 |
| 29.01.2026 | 11,46 | 11,46 | 11,30 | 11,43 | -0,13% | 1.817,00 |
| 28.01.2026 | 11,56 | 11,56 | 11,42 | 11,45 | -0,82% | - |
| 27.01.2026 | 11,70 | 11,70 | 11,54 | 11,54 | -1,20% | 282,00 |
| 26.01.2026 | 11,65 | 11,68 | 11,62 | 11,68 | -1,60% | 247,00 |
| 23.01.2026 | 11,82 | 11,87 | 11,82 | 11,87 | 0,42% | 5,00 |
| 22.01.2026 | 11,72 | 11,95 | 11,70 | 11,82 | 2,60% | 5.699,00 |
| 21.01.2026 | 11,75 | 11,78 | 11,52 | 11,52 | -1,62% | 1.270,00 |
| 20.01.2026 | 11,37 | 11,79 | 11,37 | 11,71 | 2,54% | 1.174,00 |
| 19.01.2026 | 12,01 | 12,01 | 11,42 | 11,42 | -6,62% | 11.857,00 |
| 16.01.2026 | 12,08 | 12,23 | 12,08 | 12,23 | 1,07% | 354,00 |
| 15.01.2026 | 12,30 | 12,30 | 12,08 | 12,10 | 0,58% | 154,00 |
| 14.01.2026 | 12,24 | 12,29 | 11,96 | 12,03 | 1,01% | 967,00 |
| 13.01.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -0,83% | 15,00 |
| 12.01.2026 | 11,86 | 12,01 | 11,86 | 12,01 | 1,26% | 4,00 |
| 09.01.2026 | 11,88 | 11,88 | 11,86 | 11,86 | -0,25% | 103,00 |
| 08.01.2026 | 11,76 | 11,89 | 11,71 | 11,89 | 1,36% | 234,00 |
| 07.01.2026 | 12,12 | 12,12 | 11,72 | 11,73 | -3,14% | 882,00 |
| 06.01.2026 | 11,78 | 12,11 | 11,77 | 12,11 | 2,80% | 219,00 |
| 05.01.2026 | 11,66 | 11,78 | 11,64 | 11,78 | 1,64% | 720,00 |
| 02.01.2026 | 11,57 | 11,59 | 11,57 | 11,59 | -1,45% | 13,00 |
| 30.12.2025 | 11,80 | 11,80 | 11,76 | 11,76 | -1,18% | 941,00 |
| 29.12.2025 | 11,72 | 11,90 | 11,72 | 11,90 | 1,28% | 106,00 |
| 23.12.2025 | 11,80 | 11,82 | 11,75 | 11,75 | -0,42% | 576,00 |
| 22.12.2025 | 11,64 | 11,80 | 11,64 | 11,80 | 0,60% | 237,00 |
| 19.12.2025 | 11,70 | 11,73 | 11,70 | 11,73 | 1,30% | 69,00 |
| 18.12.2025 | 11,52 | 11,58 | 11,52 | 11,58 | 0,70% | 20,00 |
| 17.12.2025 | 11,40 | 11,50 | 11,40 | 11,50 | -1,88% | 27,00 |
| 16.12.2025 | 11,63 | 11,72 | 11,63 | 11,72 | -0,26% | 6,00 |
| 15.12.2025 | 11,63 | 11,76 | 11,59 | 11,75 | 0,69% | 181,00 |
| 12.12.2025 | 11,52 | 11,67 | 11,50 | 11,67 | 1,30% | 322,00 |
| 11.12.2025 | 11,45 | 11,52 | 11,45 | 11,52 | 1,41% | 160,00 |
| 10.12.2025 | 11,35 | 11,56 | 11,35 | 11,36 | -0,79% | 1.828,00 |
| 09.12.2025 | 11,54 | 11,55 | 11,45 | 11,45 | -0,95% | 38,00 |
| 08.12.2025 | 11,68 | 11,68 | 11,56 | 11,56 | -1,20% | 350,00 |
| 05.12.2025 | 11,67 | 11,70 | 11,61 | 11,70 | 0,34% | 495,00 |
| 04.12.2025 | 11,61 | 11,66 | 11,61 | 11,66 | 0,00% | 39,00 |
| 03.12.2025 | 11,60 | 11,66 | 11,59 | 11,66 | 0,60% | 104,00 |
| 02.12.2025 | 11,59 | 11,59 | 11,59 | 11,59 | 0,96% | 1,00 |
| 01.12.2025 | 11,68 | 11,68 | 11,48 | 11,48 | -2,71% | 1.041,00 |
| 28.11.2025 | 11,74 | 11,80 | 11,70 | 11,80 | -0,51% | 588,00 |
| 27.11.2025 | 11,86 | 11,86 | 11,86 | 11,86 | 0,17% | 18,00 |
| 26.11.2025 | 11,84 | 11,84 | 11,84 | 11,84 | 0,21% | 24,00 |
| 25.11.2025 | 11,79 | 11,84 | 11,59 | 11,82 | 0,21% | - |
| 24.11.2025 | 11,91 | 11,91 | 11,79 | 11,79 | -0,25% | 399,00 |
| 21.11.2025 | 11,76 | 11,82 | 11,72 | 11,82 | 2,25% | 376,00 |
| 20.11.2025 | 11,78 | 11,85 | 11,56 | 11,56 | -0,52% | 114,00 |
| 19.11.2025 | 11,56 | 11,63 | 11,55 | 11,62 | 2,74% | 1.394,00 |
| 18.11.2025 | 11,36 | 11,41 | 11,31 | 11,31 | -0,88% | 1.874,00 |
| 17.11.2025 | 11,59 | 11,59 | 11,41 | 11,41 | 0,09% | 59,00 |
| 14.11.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,09% | 3,00 |
| 13.11.2025 | 11,52 | 11,52 | 11,39 | 11,39 | -1,04% | 19,00 |
| 12.11.2025 | 11,38 | 11,53 | 11,36 | 11,51 | 1,77% | 454,00 |
| 11.11.2025 | 11,00 | 11,31 | 11,00 | 11,31 | 1,80% | 437,00 |
| 10.11.2025 | 11,12 | 11,27 | 11,11 | 11,11 | 0,63% | 1.027,00 |
| 07.11.2025 | 11,14 | 11,14 | 10,78 | 11,04 | -1,43% | 1.041,00 |
| 06.11.2025 | 11,46 | 11,50 | 11,20 | 11,20 | 0,00% | 724,00 |
| 05.11.2025 | 13,07 | 13,07 | 10,83 | 11,20 | -15,47% | 8.956,00 |
| 04.11.2025 | 13,02 | 13,34 | 13,02 | 13,25 | -0,82% | 3.435,00 |
| 03.11.2025 | 13,46 | 13,49 | 13,26 | 13,36 | -1,98% | 370,00 |
| 31.10.2025 | 13,72 | 13,72 | 13,58 | 13,63 | -0,94% | 127,00 |
| 30.10.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -1,64% | 20,00 |
| 29.10.2025 | 14,05 | 14,05 | 13,99 | 13,99 | -0,64% | 214,00 |
| 28.10.2025 | 14,15 | 14,15 | 14,08 | 14,08 | -2,90% | 101,00 |
| 27.10.2025 | 14,47 | 14,57 | 14,47 | 14,50 | 0,24% | 714,00 |
| 24.10.2025 | 14,44 | 14,51 | 14,37 | 14,47 | 1,87% | - |
| 23.10.2025 | 14,28 | 14,31 | 14,20 | 14,20 | 0,04% | 405,00 |
| 22.10.2025 | 14,10 | 14,29 | 13,93 | 14,20 | 1,25% | - |
| 21.10.2025 | 14,11 | 14,11 | 14,02 | 14,02 | -1,06% | 335,00 |
| 20.10.2025 | 13,94 | 14,17 | 13,92 | 14,17 | 1,36% | 355,00 |
| 17.10.2025 | 13,95 | 13,98 | 13,95 | 13,98 | -0,78% | 11,00 |
| 16.10.2025 | 14,14 | 14,14 | 14,09 | 14,09 | 3,91% | 2.670,00 |
| 15.10.2025 | 13,58 | 13,58 | 13,54 | 13,56 | 1,19% | 1.403,00 |
| 14.10.2025 | 13,33 | 13,40 | 13,33 | 13,40 | -1,98% | 550,00 |
| 13.10.2025 | 13,78 | 13,78 | 13,67 | 13,67 | 0,00% | 75,00 |
| 10.10.2025 | 13,90 | 13,90 | 13,67 | 13,67 | -2,70% | 2.513,00 |
| 09.10.2025 | 14,00 | 14,05 | 14,00 | 14,05 | -1,68% | 1.670,00 |
| 08.10.2025 | 14,33 | 14,33 | 14,29 | 14,29 | 0,99% | 1.221,00 |
| 07.10.2025 | 14,66 | 14,87 | 14,15 | 14,15 | -2,35% | 4.232,00 |
| 06.10.2025 | 14,29 | 14,49 | 14,19 | 14,49 | 1,61% | 2.331,00 |
| 03.10.2025 | 13,87 | 14,26 | 13,87 | 14,26 | 3,03% | 23,00 |
| 02.10.2025 | 13,90 | 13,90 | 13,77 | 13,84 | 1,76% | 3.223,00 |
| 01.10.2025 | 12,70 | 13,72 | 12,70 | 13,60 | 8,71% | 7.994,00 |
| 30.09.2025 | 12,70 | 12,71 | 12,30 | 12,51 | -1,65% | 2.855,00 |
| 29.09.2025 | 12,68 | 12,79 | 12,60 | 12,72 | 1,44% | 2.113,00 |