86,771DKK
1,37%
Echtzeit-Aktienkurs Ambu A/S
Bid:
Ask:
Aktienkurse zur Ambu A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 85,50 | 87,10 | 84,95 | 86,85 | 1,46% | 526.213,00 |
| 11.12.2025 | 85,30 | 86,25 | 84,75 | 85,60 | 0,65% | 861.915,00 |
| 10.12.2025 | 84,75 | 86,35 | 84,65 | 85,05 | 0,35% | 439.786,00 |
| 09.12.2025 | 85,95 | 86,35 | 84,75 | 84,75 | -1,40% | 614.801,00 |
| 08.12.2025 | 87,00 | 87,25 | 85,95 | 85,95 | -1,49% | 562.645,00 |
| 05.12.2025 | 87,00 | 87,50 | 86,60 | 87,25 | 0,35% | 349.196,00 |
| 04.12.2025 | 87,20 | 87,30 | 85,50 | 86,95 | -0,06% | 484.004,00 |
| 03.12.2025 | 86,25 | 87,40 | 86,10 | 87,00 | 0,69% | 438.070,00 |
| 02.12.2025 | 85,95 | 87,00 | 85,35 | 86,40 | 0,47% | 450.958,00 |
| 01.12.2025 | 86,45 | 86,60 | 85,25 | 86,00 | -1,49% | 1.084.955,00 |
| 28.11.2025 | 87,45 | 88,35 | 86,75 | 87,30 | -0,80% | 579.328,00 |
| 27.11.2025 | 87,60 | 88,60 | 87,25 | 88,00 | 0,06% | 321.748,00 |
| 26.11.2025 | 88,40 | 89,10 | 87,75 | 87,95 | -0,34% | 495.960,00 |
| 25.11.2025 | 88,15 | 88,30 | 86,45 | 88,25 | 0,11% | 882.234,00 |
| 24.11.2025 | 88,75 | 89,10 | 87,40 | 88,15 | 0,23% | 813.406,00 |
| 21.11.2025 | 87,40 | 88,50 | 87,00 | 87,95 | -0,17% | 453.083,00 |
| 20.11.2025 | 87,90 | 88,75 | 87,05 | 88,10 | 1,09% | 1.147.090,00 |
| 19.11.2025 | 85,00 | 87,35 | 84,65 | 87,15 | 3,01% | 737.104,00 |
| 18.11.2025 | 84,60 | 85,35 | 83,80 | 84,60 | -0,88% | 964.735,00 |
| 17.11.2025 | 86,25 | 86,70 | 84,75 | 85,35 | -0,06% | 846.080,00 |
| 14.11.2025 | 85,30 | 85,75 | 84,10 | 85,40 | -0,52% | 647.021,00 |
| 13.11.2025 | 86,00 | 87,15 | 85,20 | 85,85 | 0,23% | 736.332,00 |
| 12.11.2025 | 84,50 | 86,10 | 84,15 | 85,65 | 1,60% | 762.723,00 |
| 11.11.2025 | 82,75 | 84,30 | 81,95 | 84,30 | 2,24% | 868.820,00 |
| 10.11.2025 | 83,00 | 85,90 | 82,00 | 82,45 | 0,86% | 1.664.175,00 |
| 07.11.2025 | 82,80 | 82,90 | 80,10 | 81,75 | -1,68% | 1.537.783,00 |
| 06.11.2025 | 83,55 | 86,35 | 82,70 | 83,15 | 0,00% | 2.011.637,00 |
| 05.11.2025 | 81,00 | 88,20 | 80,10 | 83,15 | -15,80% | 6.867.404,00 |
| 04.11.2025 | 98,80 | 99,55 | 96,80 | 98,75 | -0,50% | 1.163.610,00 |
| 03.11.2025 | 100,70 | 101,30 | 99,25 | 99,25 | -1,44% | 498.131,00 |
| 31.10.2025 | 102,30 | 103,10 | 100,60 | 100,70 | -1,56% | 605.345,00 |
| 30.10.2025 | 104,10 | 104,60 | 102,10 | 102,30 | -1,73% | 398.914,00 |
| 29.10.2025 | 104,20 | 105,70 | 103,60 | 104,10 | -0,67% | 415.718,00 |
| 28.10.2025 | 106,20 | 106,80 | 104,60 | 104,80 | -1,32% | 475.883,00 |
| 27.10.2025 | 107,50 | 109,00 | 106,00 | 106,20 | -1,39% | 667.420,00 |
| 24.10.2025 | 107,90 | 108,30 | 107,30 | 107,70 | 0,56% | 322.823,00 |
| 23.10.2025 | 106,50 | 107,80 | 105,80 | 107,10 | 0,75% | 480.442,00 |
| 22.10.2025 | 105,10 | 106,80 | 104,00 | 106,30 | 0,47% | 435.435,00 |
| 21.10.2025 | 105,70 | 106,20 | 104,30 | 105,80 | 0,47% | 303.083,00 |
| 20.10.2025 | 105,70 | 105,70 | 103,70 | 105,30 | 0,00% | 370.884,00 |
| 17.10.2025 | 104,90 | 105,50 | 103,60 | 105,30 | -0,09% | 479.102,00 |
| 16.10.2025 | 102,10 | 105,50 | 102,10 | 105,40 | 3,74% | 501.956,00 |
| 15.10.2025 | 101,10 | 102,10 | 100,60 | 101,60 | 1,20% | 336.210,00 |
| 14.10.2025 | 101,00 | 101,00 | 99,05 | 100,40 | -1,28% | 666.721,00 |
| 13.10.2025 | 102,50 | 103,00 | 101,50 | 101,70 | -1,36% | 339.625,00 |
| 10.10.2025 | 104,90 | 104,90 | 102,80 | 103,10 | -1,62% | 693.521,00 |
| 09.10.2025 | 106,50 | 107,50 | 104,10 | 104,80 | -1,60% | 629.582,00 |
| 08.10.2025 | 106,60 | 108,10 | 106,40 | 106,50 | -0,56% | 892.813,00 |
| 07.10.2025 | 109,90 | 111,80 | 107,00 | 107,10 | 0,47% | 1.631.263,00 |
| 06.10.2025 | 107,60 | 108,10 | 105,80 | 106,60 | -0,28% | 722.608,00 |
| 03.10.2025 | 104,00 | 107,50 | 103,30 | 106,90 | 3,38% | 1.020.335,00 |
| 02.10.2025 | 102,70 | 104,30 | 102,20 | 103,40 | 2,17% | 1.108.803,00 |
| 01.10.2025 | 98,00 | 102,90 | 97,80 | 101,20 | 9,29% | 2.071.464,00 |
| 30.09.2025 | 94,00 | 95,10 | 91,40 | 92,60 | -2,37% | 670.143,00 |
| 29.09.2025 | 93,85 | 96,50 | 93,85 | 94,85 | 1,77% | 478.710,00 |
| 26.09.2025 | 91,05 | 93,80 | 91,00 | 93,20 | 2,36% | 632.246,00 |
| 25.09.2025 | 96,55 | 96,55 | 91,05 | 91,05 | -6,28% | 1.367.012,00 |
| 24.09.2025 | 96,35 | 97,20 | 95,65 | 97,15 | -0,05% | 363.262,00 |
| 23.09.2025 | 96,95 | 97,90 | 96,75 | 97,20 | 0,36% | 271.266,00 |
| 22.09.2025 | 98,45 | 99,00 | 96,80 | 96,85 | -1,63% | 195.378,00 |
| 19.09.2025 | 99,00 | 99,50 | 97,60 | 98,45 | -0,56% | 585.188,00 |
| 18.09.2025 | 97,80 | 99,80 | 97,75 | 99,00 | 1,85% | 566.293,00 |
| 17.09.2025 | 98,65 | 100,10 | 96,95 | 97,20 | -1,42% | 538.942,00 |
| 16.09.2025 | 97,20 | 98,70 | 97,20 | 98,60 | 1,28% | 578.886,00 |
| 15.09.2025 | 96,80 | 99,00 | 96,80 | 97,35 | 0,57% | 484.388,00 |
| 12.09.2025 | 96,20 | 97,40 | 96,05 | 96,80 | 0,62% | 251.152,00 |
| 11.09.2025 | 95,80 | 96,60 | 95,45 | 96,20 | 0,52% | 182.331,00 |
| 10.09.2025 | 98,80 | 99,25 | 95,20 | 95,70 | -3,14% | 448.689,00 |
| 09.09.2025 | 97,80 | 99,75 | 97,55 | 98,80 | 0,87% | 509.743,00 |
| 08.09.2025 | 97,05 | 98,15 | 96,85 | 97,95 | 1,24% | 347.966,00 |
| 05.09.2025 | 95,00 | 97,15 | 93,65 | 96,75 | 1,79% | 497.094,00 |
| 04.09.2025 | 95,75 | 96,40 | 94,45 | 95,05 | -0,63% | 351.317,00 |
| 03.09.2025 | 95,30 | 96,45 | 95,15 | 95,65 | 0,05% | 300.437,00 |
| 02.09.2025 | 96,50 | 98,10 | 95,50 | 95,60 | -0,73% | 578.581,00 |
| 01.09.2025 | 96,25 | 97,70 | 96,25 | 96,30 | 0,05% | 329.896,00 |
| 29.08.2025 | 97,10 | 97,60 | 95,50 | 96,25 | -1,18% | 477.061,00 |
| 28.08.2025 | 97,85 | 98,30 | 96,95 | 97,40 | -0,41% | 401.488,00 |
| 27.08.2025 | 98,20 | 99,00 | 97,30 | 97,80 | -0,41% | 279.103,00 |
| 26.08.2025 | 100,00 | 101,80 | 98,15 | 98,20 | -2,96% | 679.651,00 |
| 25.08.2025 | 102,00 | 102,30 | 100,30 | 101,20 | -0,59% | 1.112.534,00 |
| 22.08.2025 | 95,25 | 102,60 | 92,20 | 101,80 | 6,60% | 1.736.844,00 |
| 21.08.2025 | 95,35 | 96,20 | 94,80 | 95,50 | 0,16% | 510.423,00 |
| 20.08.2025 | 94,35 | 96,10 | 93,40 | 95,35 | 0,42% | 399.632,00 |
| 19.08.2025 | 94,20 | 95,50 | 93,90 | 94,95 | 1,06% | 337.464,00 |
| 18.08.2025 | 92,60 | 94,20 | 91,35 | 93,95 | 2,18% | 350.864,00 |
| 15.08.2025 | 90,65 | 91,95 | 90,60 | 91,95 | 1,38% | 190.108,00 |
| 14.08.2025 | 92,75 | 92,75 | 90,30 | 90,70 | -1,52% | 186.364,00 |
| 13.08.2025 | 92,00 | 92,80 | 91,65 | 92,10 | 0,66% | 213.181,00 |
| 12.08.2025 | 90,40 | 91,50 | 89,90 | 91,50 | 0,60% | 487.576,00 |
| 11.08.2025 | 91,95 | 91,95 | 90,40 | 90,95 | -0,05% | 344.654,00 |
| 08.08.2025 | 91,90 | 92,75 | 90,90 | 91,00 | -0,66% | 394.582,00 |
| 07.08.2025 | 89,70 | 92,30 | 89,25 | 91,60 | 2,18% | 738.422,00 |
| 06.08.2025 | 91,85 | 92,50 | 89,65 | 89,65 | -2,02% | 397.940,00 |
| 05.08.2025 | 92,65 | 93,40 | 91,50 | 91,50 | -0,92% | 403.948,00 |
| 04.08.2025 | 92,60 | 93,80 | 91,65 | 92,35 | 0,38% | 449.325,00 |
| 01.08.2025 | 92,80 | 93,70 | 89,10 | 92,00 | -4,47% | 715.029,00 |
| 31.07.2025 | 97,05 | 98,10 | 96,30 | 96,30 | -0,77% | 375.277,00 |
| 30.07.2025 | 100,20 | 100,20 | 97,05 | 97,05 | -3,14% | 330.742,00 |
| 29.07.2025 | 101,50 | 102,10 | 99,70 | 100,20 | -1,18% | 387.291,00 |
| 28.07.2025 | 103,00 | 103,50 | 101,00 | 101,40 | -0,10% | 235.496,00 |