76,331DKK
-2,45%
Echtzeit-Aktienkurs Ambu A/S
Bid:
Ask:
Aktienkurse zur Ambu A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 78,25 | 79,30 | 77,75 | 78,40 | 0,19% | 696.058,00 |
| 24.08.2026 | 76,80 | 78,75 | 76,65 | 78,25 | 1,89% | 853.072,00 |
| 21.08.2026 | 75,60 | 76,90 | 75,10 | 76,80 | 1,59% | 511.680,00 |
| 20.08.2026 | 76,50 | 76,75 | 75,55 | 75,60 | -0,66% | 406.660,00 |
| 19.08.2026 | 75,35 | 76,25 | 74,95 | 76,10 | -0,33% | 503.783,00 |
| 18.08.2026 | 75,00 | 77,30 | 74,50 | 76,35 | 1,73% | 449.094,00 |
| 17.08.2026 | 75,95 | 76,35 | 74,80 | 75,05 | -1,96% | 642.826,00 |
| 14.08.2026 | 75,90 | 76,90 | 75,90 | 76,55 | 1,39% | 486.472,00 |
| 13.08.2026 | 74,50 | 75,50 | 74,25 | 75,50 | 2,03% | 628.838,00 |
| 12.08.2026 | 73,55 | 74,10 | 72,85 | 74,00 | 0,00% | 388.939,00 |
| 11.08.2026 | 73,00 | 74,00 | 73,00 | 74,00 | 1,58% | 450.881,00 |
| 10.08.2026 | 75,00 | 75,00 | 72,40 | 72,85 | -0,75% | 536.309,00 |
| 07.08.2026 | 73,00 | 74,40 | 72,90 | 73,40 | 0,41% | 526.159,00 |
| 06.08.2026 | 73,95 | 73,95 | 72,50 | 73,10 | -0,20% | 378.214,00 |
| 05.08.2026 | 73,80 | 73,90 | 72,70 | 73,25 | -0,61% | 427.044,00 |
| 04.08.2026 | 73,55 | 73,85 | 73,00 | 73,70 | 0,27% | 502.179,00 |
| 03.08.2026 | 71,70 | 74,40 | 71,70 | 73,50 | 1,59% | 721.598,00 |
| 31.07.2026 | 72,65 | 73,55 | 72,15 | 72,35 | -0,41% | 564.641,00 |
| 30.07.2026 | 71,80 | 73,30 | 71,65 | 72,65 | 0,62% | 448.544,00 |
| 29.07.2026 | 72,65 | 72,95 | 71,30 | 72,20 | -0,55% | 539.411,00 |
| 28.07.2026 | 70,10 | 73,00 | 69,90 | 72,60 | 3,57% | 657.700,00 |
| 27.07.2026 | 69,10 | 70,65 | 68,90 | 70,10 | 2,86% | 575.307,00 |
| 24.07.2026 | 67,25 | 68,55 | 67,20 | 68,15 | 0,96% | 377.173,00 |
| 23.07.2026 | 68,75 | 68,75 | 67,00 | 67,50 | -2,53% | 541.425,00 |
| 22.07.2026 | 69,10 | 70,55 | 68,75 | 69,25 | -0,57% | 601.835,00 |
| 21.07.2026 | 70,85 | 71,50 | 69,30 | 69,65 | -2,25% | 506.836,00 |
| 20.07.2026 | 68,50 | 71,40 | 68,25 | 71,25 | 3,11% | 702.679,00 |
| 17.07.2026 | 70,40 | 71,70 | 68,75 | 69,10 | -2,19% | 858.913,00 |
| 16.07.2026 | 68,85 | 70,90 | 68,45 | 70,65 | 2,10% | 714.088,00 |
| 15.07.2026 | 68,45 | 69,50 | 67,60 | 69,20 | 0,95% | 596.444,00 |
| 14.07.2026 | 69,00 | 69,10 | 68,10 | 68,55 | -1,01% | 464.032,00 |
| 13.07.2026 | 68,50 | 69,90 | 68,25 | 69,25 | 0,95% | 508.559,00 |
| 10.07.2026 | 68,00 | 68,75 | 67,55 | 68,60 | 1,25% | 695.626,00 |
| 09.07.2026 | 67,85 | 68,00 | 66,95 | 67,75 | -0,15% | 593.461,00 |
| 08.07.2026 | 68,00 | 68,05 | 66,40 | 67,85 | -0,22% | 1.248.520,00 |
| 07.07.2026 | 67,20 | 69,05 | 67,05 | 68,00 | 1,87% | 1.162.780,00 |
| 06.07.2026 | 66,65 | 67,35 | 66,00 | 66,75 | 0,15% | 723.761,00 |
| 03.07.2026 | 66,50 | 66,70 | 65,60 | 66,65 | 0,23% | 735.371,00 |
| 02.07.2026 | 64,20 | 66,70 | 64,15 | 66,50 | 3,58% | 1.589.003,00 |
| 01.07.2026 | 61,00 | 64,70 | 61,00 | 64,20 | 5,25% | 1.428.596,00 |
| 30.06.2026 | 61,00 | 61,65 | 60,20 | 61,00 | -0,65% | 971.534,00 |
| 29.06.2026 | 61,15 | 62,60 | 61,05 | 61,40 | 0,74% | 936.666,00 |
| 26.06.2026 | 61,00 | 61,15 | 59,90 | 60,95 | -0,08% | 760.241,00 |
| 25.06.2026 | 59,20 | 61,30 | 59,05 | 61,00 | 3,57% | 1.875.760,00 |
| 24.06.2026 | 60,95 | 60,95 | 56,25 | 58,90 | -5,99% | 5.034.778,00 |
| 23.06.2026 | 63,00 | 63,50 | 62,30 | 62,65 | -0,71% | 794.500,00 |
| 22.06.2026 | 62,95 | 63,35 | 62,15 | 63,10 | 0,24% | 619.124,00 |
| 19.06.2026 | 62,25 | 64,00 | 62,15 | 62,95 | 1,37% | 2.498.540,00 |
| 18.06.2026 | 62,85 | 63,60 | 61,00 | 62,10 | 0,24% | 1.183.245,00 |
| 17.06.2026 | 62,60 | 63,30 | 61,45 | 61,95 | -1,04% | 1.164.249,00 |
| 16.06.2026 | 63,35 | 63,50 | 62,60 | 62,60 | -1,18% | 427.414,00 |
| 15.06.2026 | 64,00 | 64,60 | 63,05 | 63,35 | 0,40% | 771.001,00 |
| 12.06.2026 | 63,60 | 63,80 | 62,60 | 63,10 | -0,24% | 605.808,00 |
| 11.06.2026 | 63,35 | 64,05 | 63,00 | 63,25 | -1,48% | 647.461,00 |
| 10.06.2026 | 64,55 | 65,15 | 63,30 | 64,20 | -1,23% | 555.477,00 |
| 09.06.2026 | 64,00 | 65,30 | 63,75 | 65,00 | 0,93% | 589.680,00 |
| 08.06.2026 | 65,10 | 65,40 | 64,10 | 64,40 | -2,70% | 575.176,00 |
| 05.06.2026 | 66,14 | 66,35 | 65,95 | 66,19 | 0,28% | - |
| 04.06.2026 | 63,95 | 66,70 | 63,95 | 66,00 | 3,21% | 864.350,00 |
| 03.06.2026 | 64,75 | 64,75 | 63,80 | 63,95 | -0,93% | 706.840,00 |
| 02.06.2026 | 65,65 | 66,40 | 64,20 | 64,55 | -1,68% | 501.768,00 |
| 01.06.2026 | 67,10 | 67,15 | 65,10 | 65,65 | -2,60% | 1.109.545,00 |
| 29.05.2026 | 66,00 | 67,40 | 66,00 | 67,40 | 2,74% | 1.314.456,00 |
| 28.05.2026 | 66,00 | 66,40 | 64,90 | 65,60 | -1,80% | 750.044,00 |
| 27.05.2026 | 66,90 | 68,65 | 66,80 | 66,80 | 0,15% | 653.216,00 |
| 26.05.2026 | 68,55 | 68,70 | 66,35 | 66,70 | -3,90% | 840.726,00 |
| 25.05.2026 | 68,73 | 69,47 | 68,66 | 69,40 | 1,84% | - |
| 22.05.2026 | 68,10 | 68,90 | 67,50 | 68,15 | 0,89% | 771.851,00 |
| 21.05.2026 | 66,90 | 68,40 | 66,55 | 67,55 | 1,81% | 1.154.873,00 |
| 20.05.2026 | 65,10 | 66,65 | 65,00 | 66,35 | 1,38% | 617.703,00 |
| 19.05.2026 | 64,20 | 65,45 | 64,15 | 65,45 | 1,95% | 802.656,00 |
| 18.05.2026 | 61,70 | 64,55 | 61,00 | 64,20 | 2,76% | 1.279.381,00 |
| 15.05.2026 | 62,87 | 63,13 | 62,47 | 62,48 | -1,36% | - |
| 14.05.2026 | 63,07 | 63,45 | 62,84 | 63,34 | 1,42% | - |
| 13.05.2026 | 63,15 | 63,45 | 62,30 | 62,45 | -0,08% | 936.780,00 |
| 12.05.2026 | 61,70 | 62,95 | 61,10 | 62,50 | 1,05% | 1.058.781,00 |
| 11.05.2026 | 62,40 | 63,55 | 61,85 | 61,85 | -0,88% | 898.048,00 |
| 08.05.2026 | 62,10 | 63,25 | 61,80 | 62,40 | -0,24% | 1.056.212,00 |
| 07.05.2026 | 62,40 | 64,00 | 61,75 | 62,55 | 0,24% | 1.833.528,00 |
| 06.05.2026 | 63,00 | 68,20 | 60,45 | 62,40 | -3,70% | 4.596.458,00 |
| 05.05.2026 | 66,30 | 67,00 | 64,25 | 64,80 | -1,29% | 2.007.067,00 |
| 04.05.2026 | 65,75 | 66,80 | 65,30 | 65,65 | 0,31% | 1.056.008,00 |
| 01.05.2026 | 63,35 | 65,45 | 63,20 | 65,45 | 3,81% | 739.845,00 |
| 30.04.2026 | 61,10 | 63,30 | 60,85 | 63,05 | 2,19% | 803.890,00 |
| 29.04.2026 | 64,45 | 64,45 | 61,25 | 61,70 | -4,78% | 1.613.730,00 |
| 28.04.2026 | 64,75 | 65,60 | 64,30 | 64,80 | -0,15% | 627.341,00 |
| 27.04.2026 | 65,00 | 65,55 | 64,60 | 64,90 | -0,23% | 623.753,00 |
| 24.04.2026 | 65,80 | 65,80 | 64,75 | 65,05 | -1,66% | 798.298,00 |
| 23.04.2026 | 67,70 | 68,20 | 65,85 | 66,15 | -2,79% | 590.897,00 |
| 22.04.2026 | 69,45 | 69,50 | 67,90 | 68,05 | -1,87% | 602.061,00 |
| 21.04.2026 | 69,95 | 70,60 | 69,25 | 69,35 | -0,93% | 830.703,00 |
| 20.04.2026 | 70,00 | 70,70 | 69,15 | 70,00 | -1,13% | 842.970,00 |
| 17.04.2026 | 67,85 | 70,85 | 67,25 | 70,80 | 4,50% | 1.811.581,00 |
| 16.04.2026 | 68,40 | 68,70 | 67,30 | 67,75 | -0,07% | 692.842,00 |
| 15.04.2026 | 66,90 | 67,95 | 66,90 | 67,80 | 1,42% | 890.285,00 |
| 14.04.2026 | 66,25 | 67,20 | 66,20 | 66,85 | 1,98% | 915.041,00 |
| 13.04.2026 | 65,00 | 65,75 | 64,30 | 65,55 | 0,23% | 451.539,00 |
| 10.04.2026 | 64,95 | 66,50 | 64,90 | 65,40 | 1,63% | 913.999,00 |
| 09.04.2026 | 65,55 | 66,15 | 64,35 | 64,35 | -2,05% | 1.374.348,00 |
| 08.04.2026 | 68,40 | 68,45 | 65,65 | 65,70 | 1,86% | 2.014.345,00 |