81,481DKK
1,72%
Echtzeit-Aktienkurs AMBU A/S NAM. B DK -,50
Bid:
Ask:
Aktienkurse zur AMBU A/S NAM. B DK -,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 80,25 | 82,55 | 79,75 | 81,45 | 1,69% | 861.193,00 |
| 19.02.2026 | 81,00 | 82,00 | 80,10 | 80,10 | -1,17% | 461.693,00 |
| 18.02.2026 | 81,70 | 81,85 | 80,75 | 81,05 | -0,67% | 366.365,00 |
| 17.02.2026 | 81,25 | 82,70 | 81,10 | 81,60 | -0,18% | 528.381,00 |
| 16.02.2026 | 82,65 | 82,85 | 81,00 | 81,75 | -0,79% | 529.189,00 |
| 13.02.2026 | 83,30 | 83,30 | 82,00 | 82,40 | -0,72% | 504.352,00 |
| 12.02.2026 | 83,30 | 84,10 | 83,00 | 83,00 | 0,48% | 989.117,00 |
| 11.02.2026 | 85,80 | 85,80 | 81,85 | 82,60 | -4,45% | 1.002.210,00 |
| 10.02.2026 | 87,20 | 87,95 | 86,25 | 86,45 | 0,12% | 559.413,00 |
| 09.02.2026 | 88,10 | 88,15 | 85,45 | 86,35 | -1,76% | 784.090,00 |
| 06.02.2026 | 84,00 | 87,90 | 84,00 | 87,90 | 4,58% | 947.016,00 |
| 05.02.2026 | 87,50 | 87,50 | 83,90 | 84,05 | -4,33% | 1.330.986,00 |
| 04.02.2026 | 84,85 | 89,40 | 84,10 | 87,85 | 5,59% | 1.815.762,00 |
| 03.02.2026 | 85,30 | 85,30 | 82,75 | 83,20 | -1,77% | 872.973,00 |
| 02.02.2026 | 84,70 | 85,10 | 84,25 | 84,70 | -0,47% | 853.009,00 |
| 30.01.2026 | 84,95 | 85,75 | 84,60 | 85,10 | 0,12% | 517.016,00 |
| 29.01.2026 | 85,55 | 85,85 | 84,30 | 85,00 | -0,51% | 1.042.180,00 |
| 28.01.2026 | 86,23 | 86,23 | 85,24 | 85,43 | -0,72% | - |
| 27.01.2026 | 87,20 | 87,45 | 85,95 | 86,05 | -0,98% | 609.940,00 |
| 26.01.2026 | 87,15 | 87,75 | 86,35 | 86,90 | -0,17% | 661.719,00 |
| 23.01.2026 | 88,55 | 88,85 | 86,90 | 87,05 | -1,69% | 765.884,00 |
| 22.01.2026 | 89,00 | 89,15 | 87,35 | 88,55 | 2,49% | 622.095,00 |
| 21.01.2026 | 87,80 | 88,20 | 85,70 | 86,40 | -1,31% | 812.641,00 |
| 20.01.2026 | 85,25 | 88,35 | 85,10 | 87,55 | 2,70% | 769.258,00 |
| 19.01.2026 | 87,50 | 89,55 | 85,25 | 85,25 | -6,58% | 1.224.720,00 |
| 16.01.2026 | 90,15 | 92,15 | 89,80 | 91,25 | 1,22% | 1.287.880,00 |
| 15.01.2026 | 90,50 | 91,95 | 89,70 | 90,15 | -0,93% | 1.923.909,00 |
| 14.01.2026 | 91,45 | 92,00 | 88,95 | 91,00 | 0,00% | 1.315.544,00 |
| 13.01.2026 | 89,60 | 91,00 | 88,25 | 91,00 | 1,79% | 851.927,00 |
| 12.01.2026 | 89,10 | 89,75 | 88,40 | 89,40 | 0,73% | 939.882,00 |
| 09.01.2026 | 88,25 | 89,95 | 88,05 | 88,75 | 0,28% | 610.601,00 |
| 08.01.2026 | 87,85 | 89,15 | 86,40 | 88,50 | 0,74% | 810.479,00 |
| 07.01.2026 | 90,95 | 90,95 | 87,30 | 87,85 | -2,66% | 890.895,00 |
| 06.01.2026 | 87,90 | 90,75 | 87,60 | 90,25 | 3,14% | 714.058,00 |
| 05.01.2026 | 86,50 | 87,95 | 86,25 | 87,50 | 1,45% | 561.055,00 |
| 02.01.2026 | 88,30 | 89,15 | 86,25 | 86,25 | -1,99% | 884.235,00 |
| 30.12.2025 | 88,15 | 88,35 | 87,60 | 88,00 | -0,68% | 497.216,00 |
| 29.12.2025 | 87,75 | 89,10 | 87,75 | 88,60 | 0,97% | 530.380,00 |
| 23.12.2025 | 88,00 | 88,50 | 87,50 | 87,75 | -0,11% | 516.678,00 |
| 22.12.2025 | 87,75 | 88,10 | 86,60 | 87,85 | 0,11% | 546.974,00 |
| 19.12.2025 | 86,50 | 88,10 | 86,50 | 87,75 | 0,92% | 1.002.403,00 |
| 18.12.2025 | 86,70 | 87,15 | 85,90 | 86,95 | -0,11% | 631.237,00 |
| 17.12.2025 | 87,00 | 87,15 | 84,75 | 87,05 | -0,23% | 1.442.309,00 |
| 16.12.2025 | 87,20 | 88,55 | 86,70 | 87,25 | -0,29% | 983.042,00 |
| 15.12.2025 | 86,85 | 88,00 | 86,35 | 87,50 | 0,75% | 1.000.467,00 |
| 12.12.2025 | 85,50 | 87,10 | 84,95 | 86,85 | 1,46% | 526.213,00 |
| 11.12.2025 | 85,30 | 86,25 | 84,75 | 85,60 | 0,65% | 861.915,00 |
| 10.12.2025 | 84,75 | 86,35 | 84,65 | 85,05 | 0,35% | 439.786,00 |
| 09.12.2025 | 85,95 | 86,35 | 84,75 | 84,75 | -1,40% | 614.801,00 |
| 08.12.2025 | 87,00 | 87,25 | 85,95 | 85,95 | -1,49% | 562.645,00 |
| 05.12.2025 | 87,00 | 87,50 | 86,60 | 87,25 | 0,35% | 349.196,00 |
| 04.12.2025 | 87,20 | 87,30 | 85,50 | 86,95 | -0,06% | 484.004,00 |
| 03.12.2025 | 86,25 | 87,40 | 86,10 | 87,00 | 0,69% | 438.070,00 |
| 02.12.2025 | 85,95 | 87,00 | 85,35 | 86,40 | 0,47% | 450.958,00 |
| 01.12.2025 | 86,45 | 86,60 | 85,25 | 86,00 | -1,49% | 1.084.955,00 |
| 28.11.2025 | 87,45 | 88,35 | 86,75 | 87,30 | -0,80% | 579.328,00 |
| 27.11.2025 | 87,60 | 88,60 | 87,25 | 88,00 | 0,06% | 321.748,00 |
| 26.11.2025 | 88,40 | 89,10 | 87,75 | 87,95 | -0,34% | 495.960,00 |
| 25.11.2025 | 88,15 | 88,30 | 86,45 | 88,25 | 0,11% | 882.234,00 |
| 24.11.2025 | 88,75 | 89,10 | 87,40 | 88,15 | 0,23% | 813.406,00 |
| 21.11.2025 | 87,40 | 88,50 | 87,00 | 87,95 | -0,17% | 453.083,00 |
| 20.11.2025 | 87,90 | 88,75 | 87,05 | 88,10 | 1,09% | 1.147.090,00 |
| 19.11.2025 | 85,00 | 87,35 | 84,65 | 87,15 | 3,01% | 737.104,00 |
| 18.11.2025 | 84,60 | 85,35 | 83,80 | 84,60 | -0,88% | 964.735,00 |
| 17.11.2025 | 86,25 | 86,70 | 84,75 | 85,35 | -0,06% | 846.080,00 |
| 14.11.2025 | 85,30 | 85,75 | 84,10 | 85,40 | -0,52% | 647.021,00 |
| 13.11.2025 | 86,00 | 87,15 | 85,20 | 85,85 | 0,23% | 736.332,00 |
| 12.11.2025 | 84,50 | 86,10 | 84,15 | 85,65 | 1,60% | 762.723,00 |
| 11.11.2025 | 82,75 | 84,30 | 81,95 | 84,30 | 2,24% | 868.820,00 |
| 10.11.2025 | 83,00 | 85,90 | 82,00 | 82,45 | 0,86% | 1.664.175,00 |
| 07.11.2025 | 82,80 | 82,90 | 80,10 | 81,75 | -1,68% | 1.537.783,00 |
| 06.11.2025 | 83,55 | 86,35 | 82,70 | 83,15 | 0,00% | 2.011.637,00 |
| 05.11.2025 | 81,00 | 88,20 | 80,10 | 83,15 | -15,80% | 6.867.404,00 |
| 04.11.2025 | 98,80 | 99,55 | 96,80 | 98,75 | -0,50% | 1.163.610,00 |
| 03.11.2025 | 100,70 | 101,30 | 99,25 | 99,25 | -1,44% | 498.131,00 |
| 31.10.2025 | 102,30 | 103,10 | 100,60 | 100,70 | -1,56% | 605.345,00 |
| 30.10.2025 | 104,10 | 104,60 | 102,10 | 102,30 | -1,73% | 398.914,00 |
| 29.10.2025 | 104,20 | 105,70 | 103,60 | 104,10 | -0,67% | 415.718,00 |
| 28.10.2025 | 106,20 | 106,80 | 104,60 | 104,80 | -1,32% | 475.883,00 |
| 27.10.2025 | 107,50 | 109,00 | 106,00 | 106,20 | -1,39% | 667.420,00 |
| 24.10.2025 | 107,90 | 108,30 | 107,30 | 107,70 | 0,56% | 322.823,00 |
| 23.10.2025 | 106,50 | 107,80 | 105,80 | 107,10 | 0,75% | 480.442,00 |
| 22.10.2025 | 105,10 | 106,80 | 104,00 | 106,30 | 0,47% | 435.435,00 |
| 21.10.2025 | 105,70 | 106,20 | 104,30 | 105,80 | 0,47% | 303.083,00 |
| 20.10.2025 | 105,70 | 105,70 | 103,70 | 105,30 | 0,00% | 370.884,00 |
| 17.10.2025 | 104,90 | 105,50 | 103,60 | 105,30 | -0,09% | 479.102,00 |
| 16.10.2025 | 102,10 | 105,50 | 102,10 | 105,40 | 3,74% | 501.956,00 |
| 15.10.2025 | 101,10 | 102,10 | 100,60 | 101,60 | 1,20% | 336.210,00 |
| 14.10.2025 | 101,00 | 101,00 | 99,05 | 100,40 | -1,28% | 666.721,00 |
| 13.10.2025 | 102,50 | 103,00 | 101,50 | 101,70 | -1,36% | 339.625,00 |
| 10.10.2025 | 104,90 | 104,90 | 102,80 | 103,10 | -1,62% | 693.521,00 |
| 09.10.2025 | 106,50 | 107,50 | 104,10 | 104,80 | -1,60% | 629.582,00 |
| 08.10.2025 | 106,60 | 108,10 | 106,40 | 106,50 | -0,56% | 892.813,00 |
| 07.10.2025 | 109,90 | 111,80 | 107,00 | 107,10 | 0,47% | 1.631.263,00 |
| 06.10.2025 | 107,60 | 108,10 | 105,80 | 106,60 | -0,28% | 722.608,00 |
| 03.10.2025 | 104,00 | 107,50 | 103,30 | 106,90 | 3,38% | 1.020.335,00 |
| 02.10.2025 | 102,70 | 104,30 | 102,20 | 103,40 | 2,17% | 1.108.803,00 |
| 01.10.2025 | 98,00 | 102,90 | 97,80 | 101,20 | 9,29% | 2.071.464,00 |
| 30.09.2025 | 94,00 | 95,10 | 91,40 | 92,60 | -2,37% | 670.143,00 |
| 29.09.2025 | 93,85 | 96,50 | 93,85 | 94,85 | 1,77% | 478.710,00 |