62,716DKK
0,27%
Echtzeit-Aktienkurs Ambu A/S
Bid:
Ask:
Aktienkurse zur Ambu A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 62,10 | 63,25 | 61,80 | 62,40 | -0,24% | 1.056.212,00 |
| 07.05.2026 | 62,40 | 64,00 | 61,75 | 62,55 | 0,24% | 1.833.528,00 |
| 06.05.2026 | 63,00 | 68,20 | 60,45 | 62,40 | -3,70% | 4.596.458,00 |
| 05.05.2026 | 66,30 | 67,00 | 64,25 | 64,80 | -1,29% | 2.007.067,00 |
| 04.05.2026 | 65,75 | 66,80 | 65,30 | 65,65 | 0,31% | 1.056.008,00 |
| 01.05.2026 | 63,35 | 65,45 | 63,20 | 65,45 | 3,81% | 739.845,00 |
| 30.04.2026 | 61,10 | 63,30 | 60,85 | 63,05 | 2,19% | 803.890,00 |
| 29.04.2026 | 64,45 | 64,45 | 61,25 | 61,70 | -4,78% | 1.613.730,00 |
| 28.04.2026 | 64,75 | 65,60 | 64,30 | 64,80 | -0,15% | 627.341,00 |
| 27.04.2026 | 65,00 | 65,55 | 64,60 | 64,90 | -0,23% | 623.753,00 |
| 24.04.2026 | 65,80 | 65,80 | 64,75 | 65,05 | -1,66% | 798.298,00 |
| 23.04.2026 | 67,70 | 68,20 | 65,85 | 66,15 | -2,79% | 590.897,00 |
| 22.04.2026 | 69,45 | 69,50 | 67,90 | 68,05 | -1,87% | 602.061,00 |
| 21.04.2026 | 69,95 | 70,60 | 69,25 | 69,35 | -0,93% | 830.703,00 |
| 20.04.2026 | 70,00 | 70,70 | 69,15 | 70,00 | -1,13% | 842.970,00 |
| 17.04.2026 | 67,85 | 70,85 | 67,25 | 70,80 | 4,50% | 1.811.581,00 |
| 16.04.2026 | 68,40 | 68,70 | 67,30 | 67,75 | -0,07% | 692.842,00 |
| 15.04.2026 | 66,90 | 67,95 | 66,90 | 67,80 | 1,42% | 890.285,00 |
| 14.04.2026 | 66,25 | 67,20 | 66,20 | 66,85 | 1,98% | 915.041,00 |
| 13.04.2026 | 65,00 | 65,75 | 64,30 | 65,55 | 0,23% | 451.539,00 |
| 10.04.2026 | 64,95 | 66,50 | 64,90 | 65,40 | 1,63% | 913.999,00 |
| 09.04.2026 | 65,55 | 66,15 | 64,35 | 64,35 | -2,05% | 1.374.348,00 |
| 08.04.2026 | 68,40 | 68,45 | 65,65 | 65,70 | 1,86% | 2.014.345,00 |
| 07.04.2026 | 68,30 | 69,30 | 64,30 | 64,50 | -5,87% | 1.892.647,00 |
| 02.04.2026 | 67,79 | 68,81 | 67,43 | 68,52 | -0,77% | - |
| 01.04.2026 | 70,20 | 70,40 | 68,40 | 69,05 | 0,95% | 595.017,00 |
| 31.03.2026 | 68,10 | 69,00 | 68,05 | 68,40 | 0,96% | 635.274,00 |
| 30.03.2026 | 67,65 | 67,95 | 66,90 | 67,75 | 0,15% | 453.467,00 |
| 27.03.2026 | 69,80 | 69,80 | 67,20 | 67,65 | -2,31% | 633.186,00 |
| 26.03.2026 | 67,90 | 69,80 | 67,50 | 69,25 | 1,69% | 875.098,00 |
| 25.03.2026 | 69,00 | 69,50 | 68,10 | 68,10 | 0,74% | 793.989,00 |
| 24.03.2026 | 68,10 | 68,70 | 67,50 | 67,60 | -0,07% | 578.789,00 |
| 23.03.2026 | 65,55 | 69,00 | 64,60 | 67,65 | 0,37% | 1.149.301,00 |
| 20.03.2026 | 68,65 | 69,00 | 67,15 | 67,40 | -0,81% | 942.372,00 |
| 19.03.2026 | 69,20 | 69,40 | 67,95 | 67,95 | -2,79% | 916.176,00 |
| 18.03.2026 | 71,50 | 71,60 | 69,85 | 69,90 | -1,48% | 583.786,00 |
| 17.03.2026 | 71,80 | 71,95 | 70,55 | 70,95 | -1,18% | 560.288,00 |
| 16.03.2026 | 72,00 | 72,55 | 71,50 | 71,80 | -0,14% | 608.157,00 |
| 13.03.2026 | 71,45 | 72,40 | 70,80 | 71,90 | 0,63% | 486.231,00 |
| 12.03.2026 | 73,05 | 73,55 | 71,25 | 71,45 | -2,19% | 928.530,00 |
| 11.03.2026 | 75,00 | 75,00 | 72,45 | 73,05 | -2,92% | 749.841,00 |
| 10.03.2026 | 75,60 | 76,85 | 74,80 | 75,25 | 1,01% | 706.748,00 |
| 09.03.2026 | 74,65 | 75,20 | 74,00 | 74,50 | -1,52% | 325.630,00 |
| 06.03.2026 | 76,45 | 78,05 | 75,65 | 75,65 | -1,82% | 818.902,00 |
| 05.03.2026 | 78,00 | 78,25 | 76,20 | 77,05 | -0,90% | 512.030,00 |
| 04.03.2026 | 75,60 | 78,75 | 75,30 | 77,75 | 4,22% | 1.055.950,00 |
| 03.03.2026 | 77,85 | 78,40 | 73,90 | 74,60 | -5,45% | 895.612,00 |
| 02.03.2026 | 78,50 | 79,95 | 76,85 | 78,90 | -0,75% | 861.353,00 |
| 27.02.2026 | 79,90 | 80,40 | 79,15 | 79,50 | -0,25% | 1.315.172,00 |
| 26.02.2026 | 78,80 | 79,70 | 77,70 | 79,70 | 1,72% | 451.008,00 |
| 25.02.2026 | 78,05 | 78,90 | 77,80 | 78,35 | -0,13% | 537.083,00 |
| 24.02.2026 | 79,00 | 79,75 | 78,15 | 78,45 | -0,57% | 457.710,00 |
| 23.02.2026 | 81,45 | 81,45 | 77,75 | 78,90 | -3,13% | 677.413,00 |
| 20.02.2026 | 80,25 | 82,55 | 79,75 | 81,45 | 1,69% | 861.193,00 |
| 19.02.2026 | 81,00 | 82,00 | 80,10 | 80,10 | -1,17% | 461.693,00 |
| 18.02.2026 | 81,70 | 81,85 | 80,75 | 81,05 | -0,67% | 366.365,00 |
| 17.02.2026 | 81,25 | 82,70 | 81,10 | 81,60 | -0,18% | 528.381,00 |
| 16.02.2026 | 82,65 | 82,85 | 81,00 | 81,75 | -0,79% | 529.189,00 |
| 13.02.2026 | 83,30 | 83,30 | 82,00 | 82,40 | -0,72% | 504.352,00 |
| 12.02.2026 | 83,30 | 84,10 | 83,00 | 83,00 | 0,48% | 989.117,00 |
| 11.02.2026 | 85,80 | 85,80 | 81,85 | 82,60 | -4,45% | 1.002.210,00 |
| 10.02.2026 | 87,20 | 87,95 | 86,25 | 86,45 | 0,12% | 559.413,00 |
| 09.02.2026 | 88,10 | 88,15 | 85,45 | 86,35 | -1,76% | 784.090,00 |
| 06.02.2026 | 84,00 | 87,90 | 84,00 | 87,90 | 4,58% | 947.016,00 |
| 05.02.2026 | 87,50 | 87,50 | 83,90 | 84,05 | -4,33% | 1.330.986,00 |
| 04.02.2026 | 84,85 | 89,40 | 84,10 | 87,85 | 5,59% | 1.815.762,00 |
| 03.02.2026 | 85,30 | 85,30 | 82,75 | 83,20 | -1,77% | 872.973,00 |
| 02.02.2026 | 84,70 | 85,10 | 84,25 | 84,70 | -0,47% | 853.009,00 |
| 30.01.2026 | 84,95 | 85,75 | 84,60 | 85,10 | 0,12% | 517.016,00 |
| 29.01.2026 | 85,55 | 85,85 | 84,30 | 85,00 | -0,51% | 1.042.180,00 |
| 28.01.2026 | 86,23 | 86,23 | 85,24 | 85,43 | -0,72% | - |
| 27.01.2026 | 87,20 | 87,45 | 85,95 | 86,05 | -0,98% | 609.940,00 |
| 26.01.2026 | 87,15 | 87,75 | 86,35 | 86,90 | -0,17% | 661.719,00 |
| 23.01.2026 | 88,55 | 88,85 | 86,90 | 87,05 | -1,69% | 765.884,00 |
| 22.01.2026 | 89,00 | 89,15 | 87,35 | 88,55 | 2,49% | 622.095,00 |
| 21.01.2026 | 87,80 | 88,20 | 85,70 | 86,40 | -1,31% | 812.641,00 |
| 20.01.2026 | 85,25 | 88,35 | 85,10 | 87,55 | 2,70% | 769.258,00 |
| 19.01.2026 | 87,50 | 89,55 | 85,25 | 85,25 | -6,58% | 1.224.720,00 |
| 16.01.2026 | 90,15 | 92,15 | 89,80 | 91,25 | 1,22% | 1.287.880,00 |
| 15.01.2026 | 90,50 | 91,95 | 89,70 | 90,15 | -0,93% | 1.923.909,00 |
| 14.01.2026 | 91,45 | 92,00 | 88,95 | 91,00 | 0,00% | 1.315.544,00 |
| 13.01.2026 | 89,60 | 91,00 | 88,25 | 91,00 | 1,79% | 851.927,00 |
| 12.01.2026 | 89,10 | 89,75 | 88,40 | 89,40 | 0,73% | 939.882,00 |
| 09.01.2026 | 88,25 | 89,95 | 88,05 | 88,75 | 0,28% | 610.601,00 |
| 08.01.2026 | 87,85 | 89,15 | 86,40 | 88,50 | 0,74% | 810.479,00 |
| 07.01.2026 | 90,95 | 90,95 | 87,30 | 87,85 | -2,66% | 890.895,00 |
| 06.01.2026 | 87,90 | 90,75 | 87,60 | 90,25 | 3,14% | 714.058,00 |
| 05.01.2026 | 86,50 | 87,95 | 86,25 | 87,50 | 1,45% | 561.055,00 |
| 02.01.2026 | 88,30 | 89,15 | 86,25 | 86,25 | -1,99% | 884.235,00 |
| 30.12.2025 | 88,15 | 88,35 | 87,60 | 88,00 | -0,68% | 497.216,00 |
| 29.12.2025 | 87,75 | 89,10 | 87,75 | 88,60 | 0,97% | 530.380,00 |
| 23.12.2025 | 88,00 | 88,50 | 87,50 | 87,75 | -0,11% | 516.678,00 |
| 22.12.2025 | 87,75 | 88,10 | 86,60 | 87,85 | 0,11% | 546.974,00 |
| 19.12.2025 | 86,50 | 88,10 | 86,50 | 87,75 | 0,92% | 1.002.403,00 |
| 18.12.2025 | 86,70 | 87,15 | 85,90 | 86,95 | -0,11% | 631.237,00 |
| 17.12.2025 | 87,00 | 87,15 | 84,75 | 87,05 | -0,23% | 1.442.309,00 |
| 16.12.2025 | 87,20 | 88,55 | 86,70 | 87,25 | -0,29% | 983.042,00 |
| 15.12.2025 | 86,85 | 88,00 | 86,35 | 87,50 | 0,75% | 1.000.467,00 |
| 12.12.2025 | 85,50 | 87,10 | 84,95 | 86,85 | 1,46% | 526.213,00 |
| 11.12.2025 | 85,30 | 86,25 | 84,75 | 85,60 | 0,65% | 861.915,00 |