8,242$
-4,38%
Echtzeit-Aktienkurs Replimune Group Inc.
Bid:
Ask:
Aktienkurse zur Replimune Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 8,60 | 8,80 | 8,21 | 8,22 | -4,80% | - |
| 09.03.2026 | 8,30 | 9,10 | 8,30 | 8,63 | 6,94% | 3.031.019,00 |
| 06.03.2026 | 6,90 | 8,10 | 6,81 | 8,07 | 14,63% | 2.768.712,00 |
| 05.03.2026 | 7,05 | 7,29 | 7,01 | 7,04 | -2,90% | 817.701,00 |
| 04.03.2026 | 7,25 | 7,41 | 7,17 | 7,25 | 1,12% | 723.449,00 |
| 03.03.2026 | 7,10 | 7,36 | 6,79 | 7,17 | 0,14% | 1.254.100,00 |
| 02.03.2026 | 7,43 | 7,58 | 7,02 | 7,16 | -6,41% | 1.457.180,00 |
| 27.02.2026 | 7,62 | 7,77 | 7,53 | 7,65 | -0,52% | 1.035.681,00 |
| 26.02.2026 | 8,16 | 8,35 | 7,68 | 7,69 | -6,22% | 1.032.761,00 |
| 25.02.2026 | 8,36 | 8,53 | 8,11 | 8,20 | -1,91% | 554.650,00 |
| 24.02.2026 | 8,49 | 8,61 | 8,25 | 8,36 | -0,36% | 874.734,00 |
| 23.02.2026 | 8,63 | 8,82 | 8,20 | 8,39 | -2,89% | 1.307.869,00 |
| 20.02.2026 | 8,47 | 8,72 | 8,32 | 8,64 | 1,05% | 1.577.707,00 |
| 19.02.2026 | 8,06 | 8,64 | 7,78 | 8,55 | 6,34% | 2.192.093,00 |
| 18.02.2026 | 7,23 | 8,35 | 7,22 | 8,04 | 10,74% | 3.000.729,00 |
| 17.02.2026 | 8,00 | 8,01 | 7,24 | 7,26 | -8,91% | 838.551,00 |
| 13.02.2026 | 7,96 | 8,41 | 7,87 | 7,97 | -0,13% | 909.554,00 |
| 12.02.2026 | 7,83 | 8,08 | 7,54 | 7,98 | 2,84% | 857.440,00 |
| 11.02.2026 | 7,79 | 7,90 | 7,43 | 7,76 | -0,51% | 738.919,00 |
| 10.02.2026 | 7,57 | 7,93 | 7,57 | 7,80 | 0,32% | 1.069.791,00 |
| 09.02.2026 | 7,64 | 7,89 | 7,53 | 7,78 | 0,32% | 783.711,00 |
| 06.02.2026 | 7,14 | 7,80 | 7,12 | 7,75 | 11,83% | 1.725.184,00 |
| 05.02.2026 | 7,03 | 7,38 | 6,79 | 6,93 | -1,00% | 1.677.439,00 |
| 04.02.2026 | 7,46 | 7,48 | 6,78 | 7,00 | -5,15% | 1.903.804,00 |
| 03.02.2026 | 7,03 | 7,46 | 6,94 | 7,38 | 5,81% | 1.090.110,00 |
| 02.02.2026 | 6,95 | 7,11 | 6,93 | 6,98 | -0,78% | 751.593,00 |
| 30.01.2026 | 7,33 | 7,41 | 6,98 | 7,03 | -4,87% | 1.157.160,00 |
| 29.01.2026 | 7,34 | 7,52 | 7,31 | 7,39 | 0,41% | 838.109,00 |
| 28.01.2026 | 7,52 | 7,62 | 7,30 | 7,36 | -2,26% | 729.783,00 |
| 27.01.2026 | 7,56 | 7,80 | 7,42 | 7,53 | -0,40% | 707.258,00 |
| 26.01.2026 | 7,64 | 7,74 | 7,39 | 7,56 | -1,95% | 1.099.755,00 |
| 23.01.2026 | 7,82 | 7,85 | 7,54 | 7,71 | -2,41% | 1.025.049,00 |
| 22.01.2026 | 7,20 | 7,91 | 7,20 | 7,90 | 8,82% | 1.203.969,00 |
| 21.01.2026 | 7,01 | 7,29 | 6,86 | 7,26 | 3,57% | 4.140.235,00 |
| 20.01.2026 | 7,00 | 7,20 | 6,77 | 7,01 | 3,81% | 1.948.015,00 |
| 19.01.2026 | 6,69 | 6,84 | 6,69 | 6,75 | -4,08% | - |
| 16.01.2026 | 7,35 | 7,48 | 7,02 | 7,04 | -3,56% | 2.943.338,00 |
| 15.01.2026 | 7,66 | 7,89 | 7,01 | 7,30 | -5,32% | 2.432.466,00 |
| 14.01.2026 | 8,04 | 8,14 | 7,65 | 7,71 | -4,10% | 988.261,00 |
| 13.01.2026 | 8,05 | 8,21 | 7,95 | 8,04 | -0,80% | 806.820,00 |
| 12.01.2026 | 8,09 | 8,44 | 7,87 | 8,11 | 0,93% | 1.403.804,00 |
| 09.01.2026 | 8,28 | 8,55 | 7,96 | 8,03 | -2,43% | 1.144.758,00 |
| 08.01.2026 | 8,82 | 8,82 | 8,23 | 8,23 | -7,74% | 1.133.209,00 |
| 07.01.2026 | 8,46 | 9,41 | 8,45 | 8,92 | 5,56% | 844.488,00 |
| 06.01.2026 | 8,36 | 8,55 | 8,31 | 8,45 | 0,24% | 948.326,00 |
| 05.01.2026 | 8,80 | 8,88 | 8,23 | 8,43 | -5,28% | 1.377.678,00 |
| 02.01.2026 | 9,77 | 9,77 | 8,81 | 8,90 | -8,44% | 1.215.075,00 |
| 31.12.2025 | 9,81 | 9,99 | 9,70 | 9,72 | -1,02% | 1.514.494,00 |
| 30.12.2025 | 9,75 | 9,98 | 9,70 | 9,82 | 0,61% | 1.591.820,00 |
| 29.12.2025 | 9,84 | 10,05 | 9,71 | 9,76 | -2,01% | 1.198.037,00 |
| 26.12.2025 | 10,00 | 10,05 | 9,78 | 9,96 | -1,29% | 749.050,00 |
| 24.12.2025 | 9,95 | 10,27 | 9,84 | 10,09 | 3,81% | 607.050,00 |
| 23.12.2025 | 9,92 | 9,99 | 9,67 | 9,72 | -2,11% | 807.796,00 |
| 22.12.2025 | 9,87 | 10,20 | 9,80 | 9,93 | 0,56% | 696.936,00 |
| 19.12.2025 | 9,73 | 10,14 | 9,68 | 9,88 | 2,01% | 2.849.837,00 |
| 18.12.2025 | 9,80 | 9,96 | 9,57 | 9,68 | 0,10% | 1.151.210,00 |
| 17.12.2025 | 9,60 | 9,82 | 9,50 | 9,67 | 0,62% | 1.102.918,00 |
| 16.12.2025 | 9,88 | 10,12 | 9,59 | 9,61 | -3,42% | 1.532.386,00 |
| 15.12.2025 | 10,04 | 10,15 | 9,84 | 9,95 | -2,26% | 1.182.058,00 |
| 12.12.2025 | 9,84 | 10,29 | 9,63 | 10,18 | 3,14% | 1.307.568,00 |
| 11.12.2025 | 9,80 | 10,15 | 9,73 | 9,87 | 0,30% | 1.663.948,00 |
| 10.12.2025 | 10,22 | 10,35 | 9,79 | 9,84 | -4,47% | 2.053.038,00 |
| 09.12.2025 | 10,60 | 10,72 | 10,27 | 10,30 | -4,01% | 1.564.310,00 |
| 08.12.2025 | 10,70 | 11,09 | 10,47 | 10,73 | 1,13% | 1.306.218,00 |
| 05.12.2025 | 10,35 | 10,64 | 10,27 | 10,61 | 0,76% | 1.060.234,00 |
| 04.12.2025 | 10,18 | 10,56 | 10,03 | 10,53 | 2,03% | 1.280.954,00 |
| 03.12.2025 | 9,99 | 10,56 | 9,85 | 10,32 | 3,20% | 1.993.854,00 |
| 02.12.2025 | 9,65 | 11,26 | 9,35 | 10,00 | 2,99% | 5.320.244,00 |
| 01.12.2025 | 10,00 | 10,09 | 9,70 | 9,71 | -2,90% | 1.370.234,00 |
| 28.11.2025 | 9,96 | 10,17 | 9,83 | 10,00 | -0,60% | 855.182,00 |
| 26.11.2025 | 9,54 | 10,14 | 9,44 | 10,06 | 5,56% | 1.176.844,00 |
| 25.11.2025 | 9,42 | 9,58 | 9,34 | 9,53 | 1,49% | 878.973,00 |
| 24.11.2025 | 9,19 | 9,63 | 9,15 | 9,39 | 1,84% | 2.378.601,00 |
| 21.11.2025 | 8,98 | 9,45 | 8,78 | 9,22 | 2,33% | 1.665.203,00 |
| 20.11.2025 | 9,16 | 9,34 | 8,75 | 9,01 | 0,22% | 1.390.938,00 |
| 19.11.2025 | 8,69 | 9,34 | 8,64 | 8,99 | 2,86% | 1.805.291,00 |
| 18.11.2025 | 8,70 | 9,00 | 8,50 | 8,74 | -0,34% | 1.677.329,00 |
| 17.11.2025 | 9,01 | 9,30 | 8,73 | 8,77 | -2,77% | 1.820.587,00 |
| 14.11.2025 | 8,70 | 9,29 | 8,70 | 9,02 | 0,50% | 1.719.984,00 |
| 13.11.2025 | 8,95 | 9,18 | 8,62 | 8,98 | -0,83% | 2.381.427,00 |
| 12.11.2025 | 9,07 | 9,37 | 8,52 | 9,05 | -0,88% | 3.464.471,00 |
| 11.11.2025 | 8,80 | 9,57 | 8,60 | 9,13 | 4,94% | 3.295.062,00 |
| 10.11.2025 | 8,46 | 8,76 | 8,31 | 8,70 | 4,69% | 1.541.314,00 |
| 07.11.2025 | 8,22 | 8,64 | 7,99 | 8,31 | -2,29% | 2.241.566,00 |
| 06.11.2025 | 8,56 | 8,64 | 8,28 | 8,51 | -0,87% | 2.189.911,00 |
| 05.11.2025 | 8,90 | 8,94 | 8,30 | 8,58 | -4,35% | 2.365.632,00 |
| 04.11.2025 | 9,19 | 9,41 | 8,91 | 8,97 | -3,55% | 1.725.631,00 |
| 03.11.2025 | 9,35 | 9,55 | 8,26 | 9,30 | -4,42% | 6.539.762,00 |
| 31.10.2025 | 10,24 | 10,35 | 9,70 | 9,73 | -5,07% | 2.331.653,00 |
| 30.10.2025 | 10,06 | 10,45 | 10,04 | 10,25 | 0,39% | 1.795.406,00 |
| 29.10.2025 | 10,36 | 10,61 | 9,96 | 10,21 | -2,30% | 2.494.497,00 |
| 28.10.2025 | 9,46 | 10,85 | 9,28 | 10,45 | 12,00% | 5.391.528,00 |
| 27.10.2025 | 9,29 | 9,87 | 9,10 | 9,33 | 6,02% | 3.594.273,00 |
| 24.10.2025 | 8,47 | 8,91 | 8,42 | 8,80 | 4,16% | 2.156.569,00 |
| 23.10.2025 | 8,39 | 8,95 | 8,37 | 8,45 | 1,79% | - |
| 22.10.2025 | 8,03 | 8,36 | 7,69 | 8,30 | 2,47% | 4.107.962,00 |
| 21.10.2025 | 9,00 | 9,45 | 8,06 | 8,10 | -9,45% | 9.637.508,00 |
| 20.10.2025 | 9,19 | 10,29 | 8,61 | 8,95 | 98,36% | 110.714.657,00 |
| 17.10.2025 | 4,66 | 4,70 | 4,51 | 4,51 | -3,44% | - |
| 16.10.2025 | 4,69 | 5,01 | 4,50 | 4,67 | -1,48% | 3.285.369,00 |