8,707$
86,05%
Echtzeit-Aktienkurs Replimune Group Inc.
Bid:
Ask:
Aktienkurse zur Replimune Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 7,99 | 9,10 | 7,78 | 8,63 | 84,34% | - |
| 28.05.2026 | 4,68 | 4,82 | 4,60 | 4,68 | -0,43% | 1.893.080,00 |
| 27.05.2026 | 4,60 | 4,86 | 4,47 | 4,70 | 1,95% | 2.217.454,00 |
| 26.05.2026 | 4,99 | 5,01 | 4,51 | 4,61 | -6,11% | 3.602.303,00 |
| 22.05.2026 | 5,25 | 5,25 | 4,87 | 4,91 | -5,76% | 2.957.749,00 |
| 21.05.2026 | 5,10 | 5,55 | 5,04 | 5,21 | 1,26% | 4.557.543,00 |
| 20.05.2026 | 4,89 | 5,22 | 4,70 | 5,15 | 9,35% | 6.041.664,00 |
| 19.05.2026 | 4,99 | 5,14 | 4,69 | 4,71 | -6,27% | 4.542.262,00 |
| 18.05.2026 | 5,13 | 5,20 | 4,95 | 5,02 | -3,83% | 5.118.010,00 |
| 15.05.2026 | 4,90 | 5,41 | 4,75 | 5,22 | 6,10% | 5.875.124,00 |
| 14.05.2026 | 5,06 | 5,54 | 4,50 | 4,92 | -7,17% | 9.285.307,00 |
| 13.05.2026 | 3,99 | 5,43 | 3,93 | 5,30 | 29,74% | 17.769.335,00 |
| 12.05.2026 | 3,80 | 4,43 | 3,74 | 4,09 | 9,52% | 9.625.041,00 |
| 11.05.2026 | 4,00 | 4,23 | 3,62 | 3,73 | -8,35% | 7.633.642,00 |
| 08.05.2026 | 3,32 | 4,18 | 3,30 | 4,07 | 21,86% | 15.126.250,00 |
| 07.05.2026 | 3,41 | 3,47 | 3,21 | 3,34 | -2,91% | 2.656.924,00 |
| 06.05.2026 | 2,90 | 3,58 | 2,88 | 3,44 | 19,97% | 7.056.751,00 |
| 05.05.2026 | 3,02 | 3,09 | 2,52 | 2,87 | -4,74% | 7.635.507,00 |
| 04.05.2026 | 2,56 | 3,14 | 2,55 | 3,01 | 20,40% | 6.779.381,00 |
| 01.05.2026 | 2,55 | 2,61 | 2,39 | 2,50 | -2,72% | 3.477.720,00 |
| 30.04.2026 | 2,38 | 2,59 | 2,38 | 2,57 | 7,98% | 2.996.247,00 |
| 29.04.2026 | 2,51 | 2,54 | 2,34 | 2,38 | -7,39% | 4.019.659,00 |
| 28.04.2026 | 2,68 | 2,73 | 2,55 | 2,57 | -4,10% | 4.574.097,00 |
| 27.04.2026 | 2,50 | 2,79 | 2,47 | 2,68 | 10,74% | 5.758.019,00 |
| 24.04.2026 | 2,70 | 2,78 | 2,37 | 2,42 | -15,38% | 8.854.617,00 |
| 23.04.2026 | 2,35 | 2,96 | 2,33 | 2,86 | 26,27% | 19.336.722,00 |
| 22.04.2026 | 1,94 | 2,31 | 1,88 | 2,27 | 22,76% | 17.954.687,00 |
| 21.04.2026 | 2,06 | 2,06 | 1,84 | 1,85 | -10,87% | 6.170.114,00 |
| 20.04.2026 | 2,17 | 2,19 | 2,03 | 2,07 | -4,61% | 4.661.251,00 |
| 17.04.2026 | 2,22 | 2,27 | 2,09 | 2,17 | -1,34% | 5.934.416,00 |
| 16.04.2026 | 2,32 | 2,40 | 2,13 | 2,20 | -3,54% | 8.806.634,00 |
| 15.04.2026 | 1,95 | 2,30 | 1,92 | 2,28 | 16,92% | 12.776.641,00 |
| 14.04.2026 | 1,72 | 2,06 | 1,67 | 1,95 | 15,04% | 21.198.342,00 |
| 13.04.2026 | 1,71 | 2,09 | 1,50 | 1,70 | -64,39% | 67.023.981,00 |
| 10.04.2026 | 5,93 | 6,65 | 4,76 | 4,76 | -19,46% | 8.212.440,00 |
| 09.04.2026 | 5,88 | 6,52 | 5,22 | 5,91 | 0,42% | 8.356.467,00 |
| 08.04.2026 | 8,05 | 8,19 | 5,76 | 5,89 | -24,55% | 6.345.126,00 |
| 07.04.2026 | 8,80 | 8,80 | 7,76 | 7,80 | -8,67% | 3.618.823,00 |
| 06.04.2026 | 8,20 | 8,85 | 8,20 | 8,54 | 1,55% | 3.217.715,00 |
| 02.04.2026 | 7,70 | 8,43 | 7,68 | 8,41 | 10,51% | 3.185.142,00 |
| 01.04.2026 | 7,74 | 7,93 | 7,59 | 7,61 | -0,52% | 1.095.642,00 |
| 31.03.2026 | 7,35 | 7,87 | 7,34 | 7,65 | 6,40% | 2.130.426,00 |
| 30.03.2026 | 7,15 | 7,30 | 7,05 | 7,19 | -0,42% | 1.348.083,00 |
| 27.03.2026 | 7,48 | 7,53 | 7,15 | 7,22 | -4,24% | 1.196.251,00 |
| 26.03.2026 | 7,45 | 7,59 | 7,21 | 7,54 | -0,26% | 1.102.030,00 |
| 25.03.2026 | 6,98 | 7,56 | 6,92 | 7,56 | 8,46% | 2.107.284,00 |
| 24.03.2026 | 6,94 | 7,11 | 6,71 | 6,97 | -0,14% | 1.661.960,00 |
| 23.03.2026 | 7,05 | 7,35 | 6,76 | 6,98 | 0,00% | 1.614.282,00 |
| 20.03.2026 | 6,82 | 7,18 | 6,82 | 6,98 | 1,31% | 2.447.119,00 |
| 19.03.2026 | 6,68 | 7,01 | 6,50 | 6,89 | 1,92% | 1.223.110,00 |
| 18.03.2026 | 6,90 | 6,98 | 6,55 | 6,76 | -3,43% | 1.419.761,00 |
| 17.03.2026 | 7,33 | 7,57 | 6,96 | 7,00 | -4,89% | 1.216.359,00 |
| 16.03.2026 | 7,46 | 7,51 | 7,23 | 7,36 | 3,08% | 1.512.317,00 |
| 13.03.2026 | 7,66 | 7,84 | 6,94 | 7,14 | -5,80% | 2.159.371,00 |
| 12.03.2026 | 7,82 | 7,88 | 7,47 | 7,58 | -4,05% | 1.134.088,00 |
| 11.03.2026 | 8,18 | 8,20 | 7,75 | 7,90 | -4,01% | 1.360.589,00 |
| 10.03.2026 | 8,67 | 8,83 | 8,18 | 8,23 | -4,63% | 1.624.074,00 |
| 09.03.2026 | 8,30 | 9,10 | 8,30 | 8,63 | 6,94% | 3.031.019,00 |
| 06.03.2026 | 6,90 | 8,10 | 6,81 | 8,07 | 14,63% | 2.768.712,00 |
| 05.03.2026 | 7,05 | 7,29 | 7,01 | 7,04 | -2,90% | 817.701,00 |
| 04.03.2026 | 7,25 | 7,41 | 7,17 | 7,25 | 1,12% | 723.449,00 |
| 03.03.2026 | 7,10 | 7,36 | 6,79 | 7,17 | 0,14% | 1.254.100,00 |
| 02.03.2026 | 7,43 | 7,58 | 7,02 | 7,16 | -6,41% | 1.457.180,00 |
| 27.02.2026 | 7,62 | 7,77 | 7,53 | 7,65 | -0,52% | 1.035.681,00 |
| 26.02.2026 | 8,16 | 8,35 | 7,68 | 7,69 | -6,22% | 1.032.761,00 |
| 25.02.2026 | 8,36 | 8,53 | 8,11 | 8,20 | -1,91% | 554.650,00 |
| 24.02.2026 | 8,49 | 8,61 | 8,25 | 8,36 | -0,36% | 874.734,00 |
| 23.02.2026 | 8,63 | 8,82 | 8,20 | 8,39 | -2,89% | 1.307.869,00 |
| 20.02.2026 | 8,47 | 8,72 | 8,32 | 8,64 | 1,05% | 1.577.707,00 |
| 19.02.2026 | 8,06 | 8,64 | 7,78 | 8,55 | 6,34% | 2.192.093,00 |
| 18.02.2026 | 7,23 | 8,35 | 7,22 | 8,04 | 10,74% | 3.000.729,00 |
| 17.02.2026 | 8,00 | 8,01 | 7,24 | 7,26 | -8,91% | 838.551,00 |
| 13.02.2026 | 7,96 | 8,41 | 7,87 | 7,97 | -0,13% | 909.554,00 |
| 12.02.2026 | 7,83 | 8,08 | 7,54 | 7,98 | 2,84% | 857.440,00 |
| 11.02.2026 | 7,79 | 7,90 | 7,43 | 7,76 | -0,51% | 738.919,00 |
| 10.02.2026 | 7,57 | 7,93 | 7,57 | 7,80 | 0,32% | 1.069.791,00 |
| 09.02.2026 | 7,64 | 7,89 | 7,53 | 7,78 | 0,32% | 783.711,00 |
| 06.02.2026 | 7,14 | 7,80 | 7,12 | 7,75 | 11,83% | 1.725.184,00 |
| 05.02.2026 | 7,03 | 7,38 | 6,79 | 6,93 | -1,00% | 1.677.439,00 |
| 04.02.2026 | 7,46 | 7,48 | 6,78 | 7,00 | -5,15% | 1.903.804,00 |
| 03.02.2026 | 7,03 | 7,46 | 6,94 | 7,38 | 5,81% | 1.090.110,00 |
| 02.02.2026 | 6,95 | 7,11 | 6,93 | 6,98 | -0,78% | 751.593,00 |
| 30.01.2026 | 7,33 | 7,41 | 6,98 | 7,03 | -4,87% | 1.157.160,00 |
| 29.01.2026 | 7,34 | 7,52 | 7,31 | 7,39 | 0,41% | 838.109,00 |
| 28.01.2026 | 7,52 | 7,62 | 7,30 | 7,36 | -2,26% | 729.783,00 |
| 27.01.2026 | 7,56 | 7,80 | 7,42 | 7,53 | -0,40% | 707.258,00 |
| 26.01.2026 | 7,64 | 7,74 | 7,39 | 7,56 | -1,95% | 1.099.755,00 |
| 23.01.2026 | 7,82 | 7,85 | 7,54 | 7,71 | -2,41% | 1.025.049,00 |
| 22.01.2026 | 7,20 | 7,91 | 7,20 | 7,90 | 8,82% | 1.203.969,00 |
| 21.01.2026 | 7,01 | 7,29 | 6,86 | 7,26 | 3,57% | 4.140.235,00 |
| 20.01.2026 | 7,00 | 7,20 | 6,77 | 7,01 | 3,81% | 1.948.015,00 |
| 19.01.2026 | 6,69 | 6,84 | 6,69 | 6,75 | -4,08% | - |
| 16.01.2026 | 7,35 | 7,48 | 7,02 | 7,04 | -3,56% | 2.943.338,00 |
| 15.01.2026 | 7,66 | 7,89 | 7,01 | 7,30 | -5,32% | 2.432.466,00 |
| 14.01.2026 | 8,04 | 8,14 | 7,65 | 7,71 | -4,10% | 988.261,00 |
| 13.01.2026 | 8,05 | 8,21 | 7,95 | 8,04 | -0,80% | 806.820,00 |
| 12.01.2026 | 8,09 | 8,44 | 7,87 | 8,11 | 0,93% | 1.403.804,00 |
| 09.01.2026 | 8,28 | 8,55 | 7,96 | 8,03 | -2,43% | 1.144.758,00 |
| 08.01.2026 | 8,82 | 8,82 | 8,23 | 8,23 | -7,74% | 1.133.209,00 |
| 07.01.2026 | 8,46 | 9,41 | 8,45 | 8,92 | 5,56% | 844.488,00 |