5,420$
0,19%
Echtzeit-Aktienkurs Replimune Group Inc.
Bid:
Ask:
Aktienkurse zur Replimune Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.07.2026 | 5,25 | 5,57 | 4,77 | 5,41 | 1,22% | 14.296.364,00 |
| 28.07.2026 | 6,61 | 6,62 | 5,14 | 5,35 | -38,10% | 24.020.460,00 |
| 27.07.2026 | 8,69 | 9,15 | 7,37 | 8,64 | -10,98% | 8.460.299,00 |
| 24.07.2026 | 10,30 | 10,38 | 9,65 | 9,70 | -7,27% | 3.267.434,00 |
| 23.07.2026 | 10,71 | 10,98 | 10,27 | 10,46 | -2,70% | 3.792.173,00 |
| 22.07.2026 | 10,97 | 11,24 | 10,69 | 10,75 | -2,27% | 1.626.043,00 |
| 21.07.2026 | 10,73 | 11,18 | 10,38 | 11,00 | 4,66% | 4.069.995,00 |
| 20.07.2026 | 10,28 | 10,72 | 9,96 | 10,51 | 2,74% | 4.289.429,00 |
| 17.07.2026 | 9,37 | 10,31 | 9,31 | 10,23 | 7,35% | 3.713.343,00 |
| 16.07.2026 | 9,47 | 9,60 | 8,91 | 9,53 | -1,65% | 3.563.237,00 |
| 15.07.2026 | 9,72 | 9,90 | 9,33 | 9,69 | -1,77% | 1.578.945,00 |
| 14.07.2026 | 9,94 | 10,40 | 9,74 | 9,87 | -0,70% | 3.297.961,00 |
| 13.07.2026 | 10,91 | 10,91 | 9,79 | 9,94 | -9,60% | 2.830.049,00 |
| 10.07.2026 | 11,10 | 11,11 | 10,46 | 10,99 | -1,08% | 2.304.568,00 |
| 09.07.2026 | 11,18 | 11,32 | 10,90 | 11,11 | -0,18% | 2.744.923,00 |
| 08.07.2026 | 11,48 | 11,68 | 10,84 | 11,13 | -3,30% | 3.269.454,00 |
| 07.07.2026 | 11,61 | 11,85 | 11,24 | 11,51 | 0,35% | 2.097.143,00 |
| 06.07.2026 | 11,53 | 11,75 | 11,33 | 11,47 | -0,95% | 1.634.763,00 |
| 02.07.2026 | 11,24 | 11,95 | 11,09 | 11,58 | 3,21% | 2.844.729,00 |
| 01.07.2026 | 11,10 | 11,70 | 11,04 | 11,22 | 1,54% | 2.975.672,00 |
| 30.06.2026 | 12,00 | 12,50 | 10,97 | 11,05 | -1,52% | 4.327.328,00 |
| 29.06.2026 | 11,40 | 11,74 | 11,00 | 11,22 | -3,53% | 3.737.454,00 |
| 26.06.2026 | 10,24 | 11,73 | 9,88 | 11,63 | 4,59% | 9.985.314,00 |
| 25.06.2026 | 11,29 | 11,80 | 11,03 | 11,12 | -1,33% | 2.224.647,00 |
| 24.06.2026 | 11,46 | 11,86 | 11,21 | 11,27 | -1,36% | 2.870.870,00 |
| 23.06.2026 | 10,88 | 12,23 | 10,88 | 11,43 | 2,24% | 2.964.148,00 |
| 22.06.2026 | 10,22 | 11,43 | 10,19 | 11,18 | 10,83% | 3.108.229,00 |
| 19.06.2026 | 10,08 | 10,10 | 10,08 | 10,08 | -1,05% | - |
| 18.06.2026 | 9,99 | 10,44 | 9,91 | 10,19 | 1,90% | 2.571.739,00 |
| 17.06.2026 | 9,49 | 10,40 | 9,12 | 10,00 | 13,90% | 4.316.730,00 |
| 16.06.2026 | 8,91 | 8,96 | 8,63 | 8,78 | -2,01% | 1.550.925,00 |
| 15.06.2026 | 8,81 | 9,08 | 8,69 | 8,96 | 0,90% | 1.980.788,00 |
| 12.06.2026 | 8,62 | 9,27 | 8,56 | 8,88 | 3,26% | 1.972.916,00 |
| 11.06.2026 | 8,45 | 8,99 | 8,25 | 8,60 | 1,65% | 2.052.617,00 |
| 10.06.2026 | 9,03 | 9,13 | 8,31 | 8,46 | -8,49% | 3.373.780,00 |
| 09.06.2026 | 9,01 | 9,31 | 8,42 | 9,25 | 2,95% | 2.622.999,00 |
| 08.06.2026 | 9,20 | 9,40 | 8,70 | 8,98 | -5,17% | 3.142.785,00 |
| 05.06.2026 | 9,98 | 10,46 | 9,39 | 9,47 | -3,86% | 4.607.838,00 |
| 04.06.2026 | 10,03 | 10,86 | 9,83 | 9,85 | -1,15% | 7.095.001,00 |
| 03.06.2026 | 8,80 | 10,42 | 8,80 | 9,97 | 12,34% | 9.007.909,00 |
| 02.06.2026 | 8,90 | 9,49 | 8,51 | 8,87 | -1,50% | 6.207.365,00 |
| 01.06.2026 | 8,95 | 10,00 | 8,80 | 9,01 | 3,62% | 10.957.730,00 |
| 29.05.2026 | 7,93 | 9,07 | 7,67 | 8,69 | 85,68% | 51.373.461,00 |
| 28.05.2026 | 4,68 | 4,82 | 4,60 | 4,68 | -0,43% | 1.893.080,00 |
| 27.05.2026 | 4,60 | 4,86 | 4,47 | 4,70 | 1,95% | 2.217.454,00 |
| 26.05.2026 | 4,99 | 5,01 | 4,51 | 4,61 | -6,11% | 3.602.303,00 |
| 22.05.2026 | 5,25 | 5,25 | 4,87 | 4,91 | -5,76% | 2.957.749,00 |
| 21.05.2026 | 5,10 | 5,55 | 5,04 | 5,21 | 1,26% | 4.557.543,00 |
| 20.05.2026 | 4,89 | 5,22 | 4,70 | 5,15 | 9,35% | 6.041.664,00 |
| 19.05.2026 | 4,99 | 5,14 | 4,69 | 4,71 | -6,27% | 4.542.262,00 |
| 18.05.2026 | 5,13 | 5,20 | 4,95 | 5,02 | -3,83% | 5.118.010,00 |
| 15.05.2026 | 4,90 | 5,41 | 4,75 | 5,22 | 6,10% | 5.875.124,00 |
| 14.05.2026 | 5,06 | 5,54 | 4,50 | 4,92 | -7,17% | 9.285.307,00 |
| 13.05.2026 | 3,99 | 5,43 | 3,93 | 5,30 | 29,74% | 17.769.335,00 |
| 12.05.2026 | 3,80 | 4,43 | 3,74 | 4,09 | 9,52% | 9.625.041,00 |
| 11.05.2026 | 4,00 | 4,23 | 3,62 | 3,73 | -8,35% | 7.633.642,00 |
| 08.05.2026 | 3,32 | 4,18 | 3,30 | 4,07 | 21,86% | 15.126.250,00 |
| 07.05.2026 | 3,41 | 3,47 | 3,21 | 3,34 | -2,91% | 2.656.924,00 |
| 06.05.2026 | 2,90 | 3,58 | 2,88 | 3,44 | 19,97% | 7.056.751,00 |
| 05.05.2026 | 3,02 | 3,09 | 2,52 | 2,87 | -4,74% | 7.635.507,00 |
| 04.05.2026 | 2,56 | 3,14 | 2,55 | 3,01 | 20,40% | 6.779.381,00 |
| 01.05.2026 | 2,55 | 2,61 | 2,39 | 2,50 | -2,72% | 3.477.720,00 |
| 30.04.2026 | 2,38 | 2,59 | 2,38 | 2,57 | 7,98% | 2.996.247,00 |
| 29.04.2026 | 2,51 | 2,54 | 2,34 | 2,38 | -7,39% | 4.019.659,00 |
| 28.04.2026 | 2,68 | 2,73 | 2,55 | 2,57 | -4,10% | 4.574.097,00 |
| 27.04.2026 | 2,50 | 2,79 | 2,47 | 2,68 | 10,74% | 5.758.019,00 |
| 24.04.2026 | 2,70 | 2,78 | 2,37 | 2,42 | -15,38% | 8.854.617,00 |
| 23.04.2026 | 2,35 | 2,96 | 2,33 | 2,86 | 26,27% | 19.336.722,00 |
| 22.04.2026 | 1,94 | 2,31 | 1,88 | 2,27 | 22,76% | 17.954.687,00 |
| 21.04.2026 | 2,06 | 2,06 | 1,84 | 1,85 | -10,87% | 6.170.114,00 |
| 20.04.2026 | 2,17 | 2,19 | 2,03 | 2,07 | -4,61% | 4.661.251,00 |
| 17.04.2026 | 2,22 | 2,27 | 2,09 | 2,17 | -1,34% | 5.934.416,00 |
| 16.04.2026 | 2,32 | 2,40 | 2,13 | 2,20 | -3,54% | 8.806.634,00 |
| 15.04.2026 | 1,95 | 2,30 | 1,92 | 2,28 | 16,92% | 12.776.641,00 |
| 14.04.2026 | 1,72 | 2,06 | 1,67 | 1,95 | 15,04% | 21.198.342,00 |
| 13.04.2026 | 1,71 | 2,09 | 1,50 | 1,70 | -64,39% | 67.023.981,00 |
| 10.04.2026 | 5,93 | 6,65 | 4,76 | 4,76 | -19,46% | 8.212.440,00 |
| 09.04.2026 | 5,88 | 6,52 | 5,22 | 5,91 | 0,42% | 8.356.467,00 |
| 08.04.2026 | 8,05 | 8,19 | 5,76 | 5,89 | -24,55% | 6.345.126,00 |
| 07.04.2026 | 8,80 | 8,80 | 7,76 | 7,80 | -8,67% | 3.618.823,00 |
| 06.04.2026 | 8,20 | 8,85 | 8,20 | 8,54 | 1,55% | 3.217.715,00 |
| 02.04.2026 | 7,70 | 8,43 | 7,68 | 8,41 | 10,51% | 3.185.142,00 |
| 01.04.2026 | 7,74 | 7,93 | 7,59 | 7,61 | -0,52% | 1.095.642,00 |
| 31.03.2026 | 7,35 | 7,87 | 7,34 | 7,65 | 6,40% | 2.130.426,00 |
| 30.03.2026 | 7,15 | 7,30 | 7,05 | 7,19 | -0,42% | 1.348.083,00 |
| 27.03.2026 | 7,48 | 7,53 | 7,15 | 7,22 | -4,24% | 1.196.251,00 |
| 26.03.2026 | 7,45 | 7,59 | 7,21 | 7,54 | -0,26% | 1.102.030,00 |
| 25.03.2026 | 6,98 | 7,56 | 6,92 | 7,56 | 8,46% | 2.107.284,00 |
| 24.03.2026 | 6,94 | 7,11 | 6,71 | 6,97 | -0,14% | 1.661.960,00 |
| 23.03.2026 | 7,05 | 7,35 | 6,76 | 6,98 | 0,00% | 1.614.282,00 |
| 20.03.2026 | 6,82 | 7,18 | 6,82 | 6,98 | 1,31% | 2.447.119,00 |
| 19.03.2026 | 6,68 | 7,01 | 6,50 | 6,89 | 1,92% | 1.223.110,00 |
| 18.03.2026 | 6,90 | 6,98 | 6,55 | 6,76 | -3,43% | 1.419.761,00 |
| 17.03.2026 | 7,33 | 7,57 | 6,96 | 7,00 | -4,89% | 1.216.359,00 |
| 16.03.2026 | 7,46 | 7,51 | 7,23 | 7,36 | 3,08% | 1.512.317,00 |
| 13.03.2026 | 7,66 | 7,84 | 6,94 | 7,14 | -5,80% | 2.159.371,00 |
| 12.03.2026 | 7,82 | 7,88 | 7,47 | 7,58 | -4,05% | 1.134.088,00 |
| 11.03.2026 | 8,18 | 8,20 | 7,75 | 7,90 | -4,01% | 1.360.589,00 |
| 10.03.2026 | 8,67 | 8,83 | 8,18 | 8,23 | -4,63% | 1.624.074,00 |
| 09.03.2026 | 8,30 | 9,10 | 8,30 | 8,63 | 6,94% | 3.031.019,00 |