92,760€
-3,41%
Echtzeit-Aktienkurs Bloom Energy Corp.
Bid:
Ask:
Aktienkurse zur Bloom Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.11.2025 | 97,45 | 98,98 | 92,05 | 92,10 | -4,10% | - |
| 14.11.2025 | 87,80 | 102,04 | 79,62 | 96,03 | 8,39% | 51.470,00 |
| 13.11.2025 | 108,88 | 112,30 | 84,39 | 88,60 | -19,01% | 41.413,00 |
| 12.11.2025 | 111,16 | 112,46 | 102,96 | 109,40 | -0,27% | 17.439,00 |
| 11.11.2025 | 119,94 | 120,60 | 108,82 | 109,70 | -9,76% | 10.436,00 |
| 10.11.2025 | 120,44 | 127,50 | 117,66 | 121,56 | 4,08% | 15.124,00 |
| 07.11.2025 | 119,98 | 120,50 | 106,86 | 116,80 | -2,26% | 24.021,00 |
| 06.11.2025 | 124,12 | 125,30 | 116,16 | 119,50 | -2,67% | 9.751,00 |
| 05.11.2025 | 111,50 | 127,58 | 110,82 | 122,78 | 9,14% | 17.843,00 |
| 04.11.2025 | 120,46 | 121,48 | 111,40 | 112,50 | -9,01% | 14.692,00 |
| 03.11.2025 | 113,60 | 128,00 | 113,60 | 123,64 | 9,15% | 22.201,00 |
| 31.10.2025 | 113,54 | 116,38 | 105,26 | 113,28 | 1,14% | 14.144,00 |
| 30.10.2025 | 114,60 | 117,82 | 107,52 | 112,00 | -3,25% | 12.510,00 |
| 29.10.2025 | 116,70 | 123,70 | 105,44 | 115,76 | 14,03% | 42.016,00 |
| 28.10.2025 | 92,78 | 105,34 | 90,20 | 101,52 | 8,58% | 12.132,00 |
| 27.10.2025 | 96,81 | 98,65 | 88,76 | 93,50 | -1,53% | 21.460,00 |
| 24.10.2025 | 89,49 | 95,74 | 88,83 | 94,95 | 8,49% | 17.559,00 |
| 23.10.2025 | 81,31 | 89,42 | 81,03 | 87,52 | 7,52% | 15.852,00 |
| 22.10.2025 | 89,61 | 89,61 | 76,00 | 81,40 | -8,28% | 39.539,00 |
| 21.10.2025 | 93,33 | 93,90 | 85,94 | 88,75 | -10,56% | 7.153,00 |
| 20.10.2025 | 97,87 | 102,12 | 96,44 | 99,23 | 8,22% | 17.350,00 |
| 17.10.2025 | 92,90 | 98,06 | 89,43 | 91,69 | -10,13% | 9.863,00 |
| 16.10.2025 | 102,54 | 105,04 | 99,80 | 102,02 | -0,72% | 8.918,00 |
| 15.10.2025 | 99,99 | 107,04 | 99,75 | 102,76 | 10,82% | 12.741,00 |
| 14.10.2025 | 93,46 | 94,37 | 89,11 | 92,73 | -4,34% | 6.718,00 |
| 13.10.2025 | 77,06 | 98,71 | 76,75 | 96,94 | 30,26% | 22.286,00 |
| 10.10.2025 | 74,95 | 79,36 | 74,24 | 74,42 | -2,85% | 14.110,00 |
| 09.10.2025 | 75,00 | 76,80 | 72,50 | 76,60 | 3,50% | 2.698,00 |
| 08.10.2025 | 74,34 | 77,04 | 73,84 | 74,01 | 1,45% | 3.623,00 |
| 07.10.2025 | 75,22 | 79,11 | 72,95 | 72,95 | -4,59% | 3.669,00 |
| 06.10.2025 | 78,22 | 81,34 | 73,97 | 76,46 | -3,06% | 6.607,00 |
| 03.10.2025 | 75,37 | 78,87 | 74,53 | 78,87 | 4,34% | 3.816,00 |
| 02.10.2025 | 76,93 | 78,07 | 72,86 | 75,59 | 3,11% | 11.558,00 |
| 01.10.2025 | 68,86 | 74,32 | 67,59 | 73,31 | 18,97% | 16.876,00 |
| 30.09.2025 | 61,98 | 62,52 | 61,42 | 61,62 | -2,52% | 1.692,00 |
| 29.09.2025 | 61,07 | 64,17 | 60,94 | 63,21 | 7,92% | 9.534,00 |
| 26.09.2025 | 57,83 | 59,33 | 56,58 | 58,57 | 3,24% | 5.030,00 |
| 25.09.2025 | 57,50 | 57,50 | 52,72 | 56,73 | -1,90% | 15.699,00 |
| 24.09.2025 | 65,99 | 67,75 | 55,30 | 57,83 | -15,28% | 27.939,00 |
| 23.09.2025 | 73,37 | 73,68 | 67,83 | 68,26 | -2,87% | 2.853,00 |
| 22.09.2025 | 73,03 | 73,03 | 69,05 | 70,28 | -0,86% | 5.112,00 |
| 19.09.2025 | 69,00 | 72,33 | 68,20 | 70,89 | 3,90% | 11.944,00 |
| 18.09.2025 | 68,68 | 69,70 | 66,47 | 68,23 | 6,73% | 14.614,00 |
| 17.09.2025 | 62,40 | 64,05 | 61,82 | 63,93 | 5,25% | 1.937,00 |
| 16.09.2025 | 57,70 | 61,89 | 57,47 | 60,74 | 10,08% | 5.754,00 |
| 15.09.2025 | 57,95 | 57,95 | 54,83 | 55,18 | 1,28% | 871,00 |
| 12.09.2025 | 57,99 | 59,01 | 53,78 | 54,48 | -5,47% | 2.902,00 |
| 11.09.2025 | 54,50 | 58,13 | 53,80 | 57,63 | 6,03% | 2.956,00 |
| 10.09.2025 | 51,50 | 55,15 | 50,53 | 54,35 | 17,86% | 7.661,00 |
| 09.09.2025 | 45,20 | 46,64 | 45,20 | 46,12 | -4,90% | 773,00 |