16,669€
3,83%
Echtzeit-Aktienkurs Bloom Energy Corp
Bid:
Ask:
Aktienkurse zur Bloom Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 15,97 | 16,80 | 15,97 | 16,65 | 3,72% | 4.285,00 |
| 24.04.2025 | 14,97 | 16,15 | 14,78 | 16,05 | 5,26% | 3.228,00 |
| 23.04.2025 | 15,37 | 16,29 | 15,10 | 15,25 | 3,76% | 25.793,00 |
| 22.04.2025 | 14,30 | 15,06 | 14,09 | 14,70 | -2,74% | 1.509,00 |
| 17.04.2025 | 16,05 | 16,15 | 14,90 | 15,11 | -0,15% | 2.360,00 |
| 16.04.2025 | 15,62 | 15,85 | 15,14 | 15,14 | -6,57% | 11.563,00 |
| 15.04.2025 | 15,82 | 16,65 | 15,82 | 16,20 | 2,79% | 2.725,00 |
| 14.04.2025 | 15,94 | 16,15 | 15,39 | 15,76 | 2,67% | 2.027,00 |
| 11.04.2025 | 15,38 | 15,38 | 14,63 | 15,35 | 3,21% | 3.310,00 |
| 10.04.2025 | 16,53 | 16,54 | 14,76 | 14,87 | -10,82% | 7.363,00 |
| 09.04.2025 | 14,61 | 17,07 | 13,79 | 16,68 | 11,35% | 32.314,00 |
| 08.04.2025 | 16,03 | 17,05 | 14,98 | 14,98 | -3,95% | 8.445,00 |
| 07.04.2025 | 14,35 | 16,60 | 13,61 | 15,59 | 2,34% | 24.571,00 |
| 04.04.2025 | 17,02 | 17,35 | 14,50 | 15,24 | -12,13% | 26.635,00 |
| 03.04.2025 | 17,88 | 18,64 | 16,68 | 17,34 | -10,74% | 11.759,00 |
| 02.04.2025 | 19,80 | 19,83 | 18,76 | 19,43 | -0,55% | 3.833,00 |