21,515€
2,43%
Echtzeit-Aktienkurs Bloom Energy Corp
Bid:
Ask:
Aktienkurse zur Bloom Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 21,23 | 21,50 | 20,66 | 21,34 | 1,59% | 7.447,00 |
| 17.07.2025 | 21,39 | 21,82 | 21,01 | 21,01 | -0,38% | 6.329,00 |
| 16.07.2025 | 21,51 | 22,12 | 20,73 | 21,09 | -2,61% | 6.400,00 |
| 15.07.2025 | 22,53 | 22,77 | 21,62 | 21,65 | -0,73% | 10.017,00 |
| 14.07.2025 | 21,50 | 22,53 | 21,31 | 21,81 | 0,11% | 9.213,00 |
| 11.07.2025 | 22,30 | 22,50 | 21,41 | 21,79 | -2,27% | 25.420,00 |
| 10.07.2025 | 24,77 | 24,77 | 21,73 | 22,29 | -9,13% | 32.733,00 |