47,605€
1,22%
Echtzeit-Aktienkurs Bloom Energy Corp.
Bid:
Ask:
Aktienkurse zur Bloom Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 45,41 | 47,31 | 44,81 | 47,03 | 4,30% | 11.627,00 |
| 03.09.2025 | 44,32 | 45,58 | 42,88 | 45,09 | 1,79% | 9.281,00 |
| 02.09.2025 | 44,95 | 45,25 | 41,40 | 44,30 | -1,14% | 32.409,00 |
| 01.09.2025 | 45,25 | 45,25 | 44,58 | 44,81 | -1,40% | 7.500,00 |
| 29.08.2025 | 46,66 | 47,68 | 44,82 | 45,44 | -3,39% | 23.152,00 |
| 28.08.2025 | 42,99 | 47,19 | 42,99 | 47,04 | 7,80% | 39.202,00 |
| 27.08.2025 | 43,50 | 43,84 | 42,50 | 43,63 | 1,76% | 10.243,00 |
| 26.08.2025 | 42,68 | 43,76 | 42,10 | 42,88 | 1,20% | 15.226,00 |
| 25.08.2025 | 41,93 | 42,79 | 41,02 | 42,37 | 1,80% | 15.024,00 |
| 22.08.2025 | 38,26 | 41,93 | 38,26 | 41,62 | 7,67% | 16.707,00 |
| 21.08.2025 | 38,52 | 39,40 | 37,36 | 38,65 | 0,70% | 5.784,00 |
| 20.08.2025 | 35,95 | 38,54 | 34,68 | 38,38 | 4,71% | 15.809,00 |
| 19.08.2025 | 39,72 | 40,32 | 35,88 | 36,66 | -8,98% | 16.209,00 |
| 18.08.2025 | 38,53 | 40,30 | 38,51 | 40,27 | 4,26% | 24.035,00 |
| 15.08.2025 | 38,28 | 40,30 | 37,53 | 38,63 | -0,52% | 20.316,00 |
| 14.08.2025 | 38,00 | 38,83 | 35,10 | 38,83 | 3,27% | 18.997,00 |
| 13.08.2025 | 35,80 | 39,73 | 35,17 | 37,60 | 6,43% | 34.034,00 |
| 12.08.2025 | 32,71 | 35,79 | 32,23 | 35,33 | 8,26% | 15.453,00 |
| 11.08.2025 | 31,35 | 33,01 | 31,14 | 32,63 | 3,92% | 16.940,00 |
| 08.08.2025 | 31,82 | 32,40 | 31,37 | 31,40 | -1,34% | 7.803,00 |
| 07.08.2025 | 33,27 | 34,75 | 30,81 | 31,83 | -5,52% | 22.878,00 |
| 06.08.2025 | 32,85 | 34,22 | 32,60 | 33,69 | 3,00% | 5.994,00 |
| 05.08.2025 | 31,55 | 33,92 | 31,10 | 32,71 | 5,09% | 8.391,00 |
| 04.08.2025 | 32,25 | 33,30 | 30,31 | 31,12 | -1,98% | 22.110,00 |
| 01.08.2025 | 29,98 | 32,93 | 26,61 | 31,75 | -2,02% | 61.568,00 |
| 31.07.2025 | 33,60 | 34,16 | 32,40 | 32,41 | -1,49% | 30.511,00 |
| 30.07.2025 | 30,39 | 33,18 | 29,43 | 32,90 | 9,50% | 34.837,00 |
| 29.07.2025 | 29,84 | 30,84 | 29,43 | 30,04 | 0,13% | 17.244,00 |
| 28.07.2025 | 29,45 | 30,00 | 28,92 | 30,00 | 2,25% | 41.732,00 |
| 25.07.2025 | 28,01 | 29,70 | 27,42 | 29,34 | 4,04% | 41.086,00 |
| 24.07.2025 | 22,70 | 28,80 | 22,64 | 28,20 | 24,28% | 97.040,00 |
| 23.07.2025 | 22,39 | 23,00 | 22,06 | 22,69 | 2,79% | 16.398,00 |
| 22.07.2025 | 21,57 | 22,08 | 20,94 | 22,08 | 2,18% | 7.916,00 |
| 21.07.2025 | 21,20 | 22,55 | 21,20 | 21,61 | 1,24% | 14.216,00 |
| 18.07.2025 | 21,23 | 21,50 | 20,66 | 21,34 | 1,59% | 7.447,00 |
| 17.07.2025 | 21,39 | 21,82 | 21,01 | 21,01 | -0,38% | 6.329,00 |
| 16.07.2025 | 21,51 | 22,12 | 20,73 | 21,09 | -2,61% | 6.400,00 |
| 15.07.2025 | 22,53 | 22,77 | 21,62 | 21,65 | -0,73% | 10.017,00 |
| 14.07.2025 | 21,50 | 22,53 | 21,31 | 21,81 | 0,11% | 9.213,00 |
| 11.07.2025 | 22,30 | 22,50 | 21,41 | 21,79 | -2,27% | 25.420,00 |
| 10.07.2025 | 24,77 | 24,77 | 21,73 | 22,29 | -9,13% | 32.733,00 |