186,700€
2,92%
Echtzeit-Aktienkurs Bloom Energy Corp.
Bid:
Ask:
Aktienkurse zur Bloom Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2026 | 186,10 | 187,40 | 177,90 | 185,90 | 2,48% | - |
| 30.10.2026 | 188,00 | 192,80 | 174,00 | 181,40 | -4,43% | 19.112,00 |
| 29.10.2026 | 196,00 | 205,50 | 188,20 | 189,80 | -2,67% | 9.128,00 |
| 28.10.2026 | 201,50 | 206,50 | 195,00 | 195,00 | -1,32% | 11.289,00 |
| 27.10.2026 | 182,40 | 201,00 | 181,40 | 197,60 | 7,86% | 18.366,00 |
| 26.10.2026 | 170,00 | 189,00 | 167,20 | 183,20 | 6,76% | 22.167,00 |
| 23.10.2026 | 191,40 | 200,50 | 168,40 | 171,60 | -11,46% | 49.992,00 |
| 22.10.2026 | 204,50 | 205,50 | 188,00 | 193,80 | -9,01% | 15.371,00 |
| 21.10.2026 | 210,00 | 215,00 | 204,50 | 213,00 | 7,14% | 15.192,00 |
| 20.10.2026 | 197,80 | 203,00 | 190,40 | 198,80 | -2,55% | 9.952,00 |
| 19.10.2026 | 205,50 | 210,50 | 199,80 | 204,00 | 3,45% | 13.764,00 |
| 16.10.2026 | 213,00 | 214,00 | 195,20 | 197,20 | -6,54% | 10.232,00 |
| 15.10.2026 | 206,00 | 214,00 | 191,60 | 211,00 | -4,74% | 24.833,00 |
| 14.10.2026 | 233,50 | 236,50 | 220,00 | 221,50 | -1,99% | 3.771,00 |
| 13.10.2026 | 228,00 | 232,00 | 223,00 | 226,00 | -3,21% | 4.112,00 |
| 12.10.2026 | 249,50 | 249,50 | 231,50 | 233,50 | -4,50% | 3.975,00 |
| 09.10.2026 | 250,50 | 250,50 | 243,00 | 244,50 | -0,81% | 2.534,00 |
| 08.10.2026 | 254,00 | 256,00 | 246,00 | 246,50 | -3,90% | 4.524,00 |
| 07.10.2026 | 260,50 | 264,00 | 253,50 | 256,50 | -2,10% | 5.401,00 |
| 06.10.2026 | 257,00 | 264,00 | 256,00 | 262,00 | 1,75% | 3.172,00 |
| 05.10.2026 | 260,00 | 260,00 | 253,50 | 257,50 | -0,39% | 2.486,00 |
| 02.10.2026 | 248,00 | 263,00 | 248,00 | 258,50 | 5,51% | 6.121,00 |
| 01.10.2026 | 254,00 | 255,50 | 244,50 | 245,00 | -0,41% | 6.821,00 |
| 30.09.2026 | 258,50 | 262,50 | 246,00 | 246,00 | -5,93% | 7.799,00 |
| 29.09.2026 | 233,00 | 265,50 | 233,00 | 261,50 | 13,94% | 13.117,00 |
| 28.09.2026 | 246,00 | 249,50 | 229,00 | 229,50 | -8,02% | 3.743,00 |
| 25.09.2026 | 238,50 | 251,00 | 233,00 | 249,50 | 10,15% | 5.516,00 |
| 24.09.2026 | 237,50 | 238,50 | 222,50 | 226,50 | -6,79% | 8.679,00 |
| 23.09.2026 | 243,50 | 247,50 | 240,00 | 243,00 | -0,21% | 4.405,00 |
| 22.09.2026 | 236,00 | 248,00 | 235,00 | 243,50 | 0,62% | 5.709,00 |
| 21.09.2026 | 237,50 | 243,50 | 231,50 | 242,00 | 3,20% | 2.985,00 |
| 18.09.2026 | 248,50 | 251,00 | 234,50 | 234,50 | -3,50% | 6.843,00 |
| 17.09.2026 | 244,00 | 248,50 | 241,50 | 243,00 | 3,85% | 2.852,00 |
| 16.09.2026 | 231,00 | 238,50 | 229,50 | 234,00 | 2,41% | 4.601,00 |
| 15.09.2026 | 222,00 | 233,50 | 218,50 | 228,50 | 2,01% | 2.500,00 |
| 14.09.2026 | 225,50 | 226,00 | 218,00 | 224,00 | -5,68% | 9.339,00 |
| 11.09.2026 | 229,00 | 238,50 | 227,50 | 237,50 | 3,49% | 5.314,00 |
| 10.09.2026 | 228,00 | 232,00 | 221,00 | 229,50 | -2,13% | 5.103,00 |
| 09.09.2026 | 239,00 | 241,50 | 232,00 | 234,50 | -1,68% | 6.145,00 |
| 08.09.2026 | 231,50 | 239,50 | 224,00 | 238,50 | 1,27% | 6.147,00 |
| 07.09.2026 | 230,00 | 237,50 | 227,00 | 235,50 | 12,68% | 11.605,00 |
| 04.09.2026 | 205,00 | 211,50 | 201,50 | 209,00 | 4,50% | 7.802,00 |
| 03.09.2026 | 188,20 | 201,00 | 182,80 | 200,00 | 11,11% | 7.757,00 |
| 02.09.2026 | 181,80 | 183,20 | 177,00 | 180,00 | 1,58% | 3.931,00 |
| 01.09.2026 | 177,20 | 178,20 | 171,00 | 177,20 | 0,68% | 2.425,00 |
| 31.08.2026 | 182,20 | 183,20 | 175,40 | 176,00 | -6,08% | 3.297,00 |
| 28.08.2026 | 185,00 | 192,00 | 182,60 | 187,40 | 0,21% | 45.160,00 |
| 27.08.2026 | 195,80 | 200,00 | 185,60 | 187,00 | 1,30% | 5.946,00 |
| 26.08.2026 | 186,60 | 194,40 | 183,20 | 184,60 | 0,22% | 5.659,00 |
| 25.08.2026 | 186,40 | 188,00 | 180,00 | 184,20 | 5,74% | 11.081,00 |
| 24.08.2026 | 166,60 | 174,20 | 160,20 | 174,20 | 2,47% | 4.112,00 |
| 21.08.2026 | 175,60 | 177,60 | 168,00 | 170,00 | -0,35% | 4.207,00 |
| 20.08.2026 | 179,40 | 180,00 | 170,40 | 170,60 | -2,07% | 3.785,00 |
| 19.08.2026 | 179,20 | 184,40 | 172,00 | 174,20 | -3,11% | 10.975,00 |
| 18.08.2026 | 196,00 | 196,00 | 177,80 | 179,80 | -12,51% | 11.661,00 |
| 17.08.2026 | 206,00 | 210,50 | 201,00 | 205,50 | 1,48% | 3.726,00 |
| 14.08.2026 | 205,50 | 214,00 | 200,50 | 202,50 | -3,57% | 3.254,00 |
| 13.08.2026 | 208,00 | 219,50 | 203,50 | 210,00 | 2,44% | 3.252,00 |
| 12.08.2026 | 187,60 | 214,50 | 187,20 | 205,00 | 9,86% | 15.615,00 |
| 11.08.2026 | 183,20 | 189,40 | 182,20 | 186,60 | 0,21% | 2.852,00 |
| 10.08.2026 | 191,40 | 194,00 | 182,60 | 186,20 | -1,69% | 5.413,00 |
| 07.08.2026 | 203,00 | 209,50 | 183,60 | 189,40 | -9,81% | 16.316,00 |
| 06.08.2026 | 199,40 | 214,50 | 192,60 | 210,00 | 2,94% | 7.961,00 |
| 05.08.2026 | 201,00 | 208,00 | 191,80 | 204,00 | 0,25% | 8.271,00 |
| 04.08.2026 | 196,00 | 206,00 | 190,80 | 203,50 | 7,67% | 13.506,00 |
| 03.08.2026 | 181,60 | 193,80 | 168,80 | 189,00 | 3,17% | 12.100,00 |
| 31.07.2026 | 194,40 | 204,50 | 182,20 | 183,20 | 2,92% | 20.477,00 |
| 30.07.2026 | 144,40 | 187,00 | 141,40 | 178,00 | 23,96% | 33.807,00 |
| 29.07.2026 | 165,40 | 166,60 | 141,60 | 143,60 | -2,05% | 35.521,00 |
| 28.07.2026 | 161,20 | 161,60 | 140,20 | 146,60 | -6,39% | 16.459,00 |
| 27.07.2026 | 170,60 | 172,60 | 155,80 | 156,60 | -12,32% | 10.863,00 |
| 24.07.2026 | 189,60 | 193,20 | 174,20 | 178,60 | -8,22% | 5.449,00 |
| 23.07.2026 | 196,00 | 201,50 | 187,80 | 194,60 | -3,18% | 5.832,00 |
| 22.07.2026 | 192,20 | 201,00 | 187,80 | 201,00 | 3,82% | 8.439,00 |
| 21.07.2026 | 181,00 | 194,60 | 180,40 | 193,60 | 8,28% | 4.060,00 |
| 20.07.2026 | 186,40 | 192,20 | 171,20 | 178,80 | -3,87% | 5.966,00 |
| 17.07.2026 | 173,40 | 188,60 | 169,80 | 186,00 | -2,21% | 13.491,00 |
| 16.07.2026 | 203,00 | 207,00 | 189,20 | 190,20 | -5,37% | 9.271,00 |
| 15.07.2026 | 218,00 | 219,50 | 200,00 | 201,00 | -6,51% | 3.893,00 |
| 14.07.2026 | 208,00 | 219,50 | 208,00 | 215,00 | 1,65% | 5.676,00 |
| 13.07.2026 | 201,50 | 214,00 | 201,00 | 211,50 | 4,44% | 8.000,00 |
| 10.07.2026 | 223,50 | 226,50 | 202,50 | 202,50 | -12,15% | 7.756,00 |
| 09.07.2026 | 229,00 | 242,00 | 226,00 | 230,50 | 6,96% | 14.734,00 |
| 08.07.2026 | 230,00 | 234,50 | 213,50 | 215,50 | -6,30% | 10.176,00 |
| 07.07.2026 | 250,00 | 253,00 | 230,00 | 230,00 | -11,03% | 7.874,00 |
| 06.07.2026 | 247,50 | 267,50 | 244,00 | 258,50 | 5,08% | 3.244,00 |
| 03.07.2026 | 245,00 | 247,50 | 244,00 | 246,00 | 3,14% | 2.269,00 |
| 02.07.2026 | 247,00 | 267,00 | 235,50 | 238,50 | -12,15% | 15.073,00 |
| 01.07.2026 | 287,50 | 291,00 | 252,50 | 271,50 | 6,47% | 18.561,00 |
| 30.06.2026 | 245,00 | 261,50 | 242,00 | 255,00 | 8,97% | 10.028,00 |
| 29.06.2026 | 234,00 | 246,00 | 229,00 | 234,00 | -1,47% | 13.654,00 |
| 26.06.2026 | 270,00 | 270,00 | 233,00 | 237,50 | -12,36% | 4.784,00 |
| 25.06.2026 | 303,00 | 306,50 | 271,00 | 271,00 | -9,21% | 9.644,00 |
| 24.06.2026 | 287,00 | 304,50 | 280,50 | 298,50 | 5,66% | 8.541,00 |
| 23.06.2026 | 284,00 | 286,50 | 264,50 | 282,50 | -4,88% | 12.417,00 |
| 22.06.2026 | 285,50 | 305,00 | 284,00 | 297,00 | 4,39% | 5.150,00 |
| 19.06.2026 | 281,00 | 285,50 | 281,00 | 284,50 | 4,98% | 3.019,00 |
| 18.06.2026 | 256,00 | 272,50 | 255,00 | 271,00 | 10,16% | 6.215,00 |
| 17.06.2026 | 248,50 | 254,00 | 243,00 | 246,00 | -3,34% | 6.609,00 |
| 16.06.2026 | 238,50 | 256,00 | 234,00 | 254,50 | 8,76% | 6.026,00 |