4,136$
0,87%
Echtzeit-Aktienkurs DOMO Inc.
Bid:
Ask:
Aktienkurse zur DOMO Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 4,34 | 4,55 | 4,07 | 4,10 | -12,02% | 1.915.926,00 |
| 12.02.2026 | 5,14 | 5,24 | 4,63 | 4,66 | -9,16% | 1.610.938,00 |
| 11.02.2026 | 5,52 | 5,53 | 5,03 | 5,13 | -5,44% | 1.059.623,00 |
| 10.02.2026 | 5,29 | 5,69 | 5,21 | 5,43 | 2,75% | 777.749,00 |
| 09.02.2026 | 5,19 | 5,37 | 5,01 | 5,28 | 1,05% | 776.450,00 |
| 06.02.2026 | 4,63 | 5,26 | 4,58 | 5,23 | 15,60% | 1.651.322,00 |
| 05.02.2026 | 5,11 | 5,14 | 4,51 | 4,52 | -13,08% | 1.291.887,00 |
| 04.02.2026 | 5,28 | 5,43 | 5,07 | 5,20 | -1,33% | 1.113.329,00 |
| 03.02.2026 | 5,77 | 5,77 | 5,25 | 5,27 | -9,29% | 1.759.045,00 |
| 02.02.2026 | 5,88 | 6,03 | 5,78 | 5,81 | -1,02% | 802.344,00 |
| 30.01.2026 | 5,95 | 6,05 | 5,73 | 5,87 | -2,41% | 1.183.680,00 |
| 29.01.2026 | 6,19 | 6,19 | 5,79 | 6,02 | -4,45% | 1.297.660,00 |
| 28.01.2026 | 6,16 | 6,62 | 6,10 | 6,30 | 3,54% | 1.156.275,00 |
| 27.01.2026 | 6,12 | 6,17 | 5,88 | 6,08 | -0,16% | 1.135.894,00 |
| 26.01.2026 | 5,88 | 6,27 | 5,85 | 6,09 | 4,46% | 1.275.343,00 |
| 23.01.2026 | 6,31 | 6,36 | 5,82 | 5,83 | -8,19% | 1.386.197,00 |
| 22.01.2026 | 6,13 | 6,40 | 6,06 | 6,35 | 4,79% | 960.818,00 |
| 21.01.2026 | 5,71 | 6,17 | 5,57 | 6,06 | 6,69% | 1.888.708,00 |
| 20.01.2026 | 6,00 | 6,05 | 5,63 | 5,68 | -6,63% | 1.512.479,00 |
| 19.01.2026 | 6,06 | 6,08 | 6,05 | 6,08 | -1,08% | - |
| 16.01.2026 | 6,27 | 6,30 | 6,00 | 6,15 | -1,44% | 1.522.425,00 |
| 15.01.2026 | 6,70 | 6,79 | 6,21 | 6,24 | -6,59% | 2.009.023,00 |
| 14.01.2026 | 7,27 | 7,36 | 6,67 | 6,68 | -8,37% | 2.317.532,00 |
| 13.01.2026 | 7,68 | 7,80 | 7,16 | 7,29 | -8,19% | 1.996.933,00 |
| 12.01.2026 | 7,83 | 8,03 | 7,74 | 7,94 | 0,76% | 864.017,00 |
| 09.01.2026 | 8,14 | 8,17 | 7,86 | 7,88 | -3,31% | 1.123.302,00 |
| 08.01.2026 | 8,53 | 8,53 | 8,12 | 8,15 | -5,12% | 842.928,00 |
| 07.01.2026 | 8,42 | 8,83 | 8,30 | 8,59 | 2,26% | 608.377,00 |
| 06.01.2026 | 8,25 | 8,40 | 8,06 | 8,40 | 1,69% | 813.998,00 |
| 05.01.2026 | 8,39 | 8,52 | 8,20 | 8,26 | -0,48% | 617.792,00 |
| 02.01.2026 | 8,54 | 8,54 | 8,25 | 8,30 | -1,54% | 747.423,00 |
| 31.12.2025 | 8,52 | 8,60 | 8,40 | 8,43 | -1,40% | 417.376,00 |
| 30.12.2025 | 8,67 | 8,75 | 8,54 | 8,55 | -1,84% | 465.235,00 |
| 29.12.2025 | 8,70 | 8,97 | 8,68 | 8,71 | -2,57% | 726.859,00 |
| 26.12.2025 | 8,84 | 8,98 | 8,75 | 8,94 | 0,79% | 492.435,00 |
| 24.12.2025 | 8,88 | 8,98 | 8,77 | 8,87 | 1,14% | 620.400,00 |
| 23.12.2025 | 9,07 | 9,09 | 8,63 | 8,77 | -4,57% | 880.315,00 |
| 22.12.2025 | 8,72 | 9,22 | 8,67 | 9,19 | 6,49% | 946.008,00 |
| 19.12.2025 | 8,63 | 8,80 | 8,55 | 8,63 | -0,23% | 1.611.584,00 |
| 18.12.2025 | 8,84 | 8,97 | 8,61 | 8,65 | 0,82% | 631.280,00 |
| 17.12.2025 | 8,62 | 8,84 | 8,43 | 8,58 | -0,46% | 695.219,00 |
| 16.12.2025 | 8,90 | 9,20 | 8,60 | 8,62 | -4,01% | 894.969,00 |
| 15.12.2025 | 9,04 | 9,27 | 8,91 | 8,98 | -0,66% | 1.067.286,00 |
| 12.12.2025 | 9,11 | 9,22 | 8,55 | 9,04 | -0,77% | 1.430.610,00 |
| 11.12.2025 | 8,53 | 9,16 | 8,40 | 9,11 | 5,87% | 1.459.160,00 |
| 10.12.2025 | 8,78 | 8,82 | 8,57 | 8,61 | -2,55% | 871.580,00 |
| 09.12.2025 | 8,90 | 9,06 | 8,78 | 8,83 | -1,45% | 970.836,00 |
| 08.12.2025 | 8,77 | 9,39 | 8,77 | 8,96 | 1,41% | 1.435.598,00 |
| 05.12.2025 | 9,33 | 9,86 | 8,58 | 8,84 | -23,64% | 4.635.648,00 |
| 04.12.2025 | 11,77 | 11,88 | 11,32 | 11,57 | -1,20% | 979.630,00 |
| 03.12.2025 | 11,06 | 11,78 | 11,02 | 11,71 | 5,02% | 552.488,00 |
| 02.12.2025 | 11,28 | 11,59 | 11,10 | 11,15 | 0,63% | 458.626,00 |
| 01.12.2025 | 11,15 | 11,34 | 10,74 | 11,08 | -3,15% | 650.035,00 |
| 28.11.2025 | 11,47 | 11,54 | 11,27 | 11,44 | 0,62% | 202.148,00 |
| 26.11.2025 | 11,39 | 11,50 | 11,32 | 11,37 | 0,26% | 409.116,00 |
| 25.11.2025 | 11,10 | 11,43 | 10,97 | 11,34 | 2,07% | 457.259,00 |
| 24.11.2025 | 11,22 | 11,59 | 11,01 | 11,11 | -0,45% | 499.596,00 |
| 21.11.2025 | 10,94 | 11,33 | 10,56 | 11,16 | 1,82% | 537.763,00 |
| 20.11.2025 | 11,46 | 11,76 | 10,91 | 10,96 | -2,84% | 521.807,00 |
| 19.11.2025 | 11,48 | 11,69 | 11,16 | 11,28 | -1,74% | 448.445,00 |
| 18.11.2025 | 11,30 | 11,63 | 11,16 | 11,48 | -0,69% | 495.436,00 |
| 17.11.2025 | 11,87 | 12,24 | 11,30 | 11,56 | -6,55% | 1.059.545,00 |
| 14.11.2025 | 11,99 | 12,44 | 11,77 | 12,37 | 0,08% | 431.681,00 |
| 13.11.2025 | 13,21 | 13,22 | 12,04 | 12,36 | -7,62% | 556.809,00 |
| 12.11.2025 | 13,22 | 13,41 | 12,98 | 13,38 | 1,21% | 472.650,00 |
| 11.11.2025 | 12,86 | 13,32 | 12,78 | 13,22 | 1,46% | 333.485,00 |
| 10.11.2025 | 12,99 | 13,05 | 12,64 | 13,03 | 3,17% | 269.881,00 |
| 07.11.2025 | 12,25 | 12,69 | 12,09 | 12,63 | 1,28% | 422.660,00 |
| 06.11.2025 | 13,06 | 13,18 | 12,30 | 12,47 | -4,22% | 459.286,00 |
| 05.11.2025 | 12,94 | 13,27 | 12,85 | 13,02 | 0,54% | 405.183,00 |
| 04.11.2025 | 13,55 | 13,77 | 12,65 | 12,95 | -7,10% | 603.947,00 |
| 03.11.2025 | 13,79 | 14,06 | 13,40 | 13,94 | 1,75% | 387.208,00 |
| 31.10.2025 | 13,76 | 14,00 | 13,60 | 13,70 | -0,15% | 434.886,00 |
| 30.10.2025 | 13,68 | 14,06 | 13,51 | 13,72 | -1,22% | 530.863,00 |
| 29.10.2025 | 14,02 | 14,27 | 13,70 | 13,89 | -0,86% | 529.264,00 |
| 28.10.2025 | 14,00 | 14,34 | 13,88 | 14,01 | 0,43% | 447.275,00 |
| 27.10.2025 | 14,18 | 14,20 | 13,70 | 13,95 | 2,05% | 750.044,00 |
| 24.10.2025 | 13,45 | 13,69 | 13,26 | 13,67 | 3,54% | 648.151,00 |
| 23.10.2025 | 13,17 | 13,46 | 13,13 | 13,20 | -0,20% | 406.009,00 |
| 22.10.2025 | 12,98 | 13,24 | 12,79 | 13,23 | 1,46% | 535.749,00 |
| 21.10.2025 | 12,87 | 13,40 | 12,69 | 13,04 | 0,85% | 502.314,00 |
| 20.10.2025 | 12,47 | 12,94 | 12,31 | 12,93 | 4,74% | 620.611,00 |
| 17.10.2025 | 12,59 | 12,77 | 12,34 | 12,34 | -2,34% | - |
| 16.10.2025 | 12,68 | 12,90 | 12,33 | 12,64 | 0,56% | 787.034,00 |
| 15.10.2025 | 13,59 | 13,59 | 12,44 | 12,57 | -5,42% | 836.488,00 |
| 14.10.2025 | 12,67 | 13,33 | 12,56 | 13,29 | 1,84% | 827.142,00 |
| 13.10.2025 | 13,33 | 13,48 | 12,82 | 13,05 | -0,68% | 935.516,00 |
| 10.10.2025 | 14,18 | 14,37 | 13,12 | 13,14 | -7,33% | 799.301,00 |
| 09.10.2025 | 14,58 | 14,66 | 14,17 | 14,18 | -3,80% | 626.667,00 |
| 08.10.2025 | 15,08 | 15,14 | 14,73 | 14,74 | -1,40% | 606.361,00 |
| 07.10.2025 | 15,30 | 15,30 | 14,17 | 14,95 | -1,58% | 964.649,00 |
| 06.10.2025 | 15,52 | 15,57 | 15,03 | 15,19 | -0,20% | 788.823,00 |
| 03.10.2025 | 15,46 | 15,68 | 14,98 | 15,22 | -1,17% | 421.793,00 |
| 02.10.2025 | 15,64 | 15,64 | 15,35 | 15,40 | -0,96% | 443.808,00 |
| 01.10.2025 | 15,62 | 15,82 | 15,33 | 15,55 | -1,83% | 485.228,00 |
| 30.09.2025 | 16,31 | 16,51 | 15,68 | 15,84 | -3,12% | 602.954,00 |
| 29.09.2025 | 16,54 | 17,01 | 16,12 | 16,35 | 3,61% | 871.966,00 |
| 26.09.2025 | 16,11 | 16,39 | 15,65 | 15,78 | -2,35% | 685.543,00 |
| 25.09.2025 | 16,00 | 16,21 | 15,69 | 16,16 | -1,34% | 947.490,00 |
| 24.09.2025 | 17,23 | 17,34 | 16,33 | 16,38 | -4,38% | 766.036,00 |