1,573$
-0,43%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,61 | 1,64 | 1,56 | 1,56 | -2,50% | 2.724.638,00 |
| 16.12.2025 | 1,62 | 1,66 | 1,58 | 1,60 | -1,23% | 2.777.179,00 |
| 15.12.2025 | 1,59 | 1,68 | 1,59 | 1,62 | 0,62% | 2.728.124,00 |
| 12.12.2025 | 1,61 | 1,69 | 1,59 | 1,61 | 1,26% | 3.448.491,00 |
| 11.12.2025 | 1,54 | 1,61 | 1,54 | 1,59 | 3,92% | 2.507.476,00 |
| 10.12.2025 | 1,50 | 1,55 | 1,46 | 1,53 | 2,68% | 2.783.461,00 |
| 09.12.2025 | 1,54 | 1,56 | 1,48 | 1,49 | -5,70% | 2.059.203,00 |
| 08.12.2025 | 1,58 | 1,66 | 1,56 | 1,58 | 1,94% | 3.621.563,00 |
| 05.12.2025 | 1,58 | 1,59 | 1,52 | 1,55 | -1,27% | 1.591.921,00 |
| 04.12.2025 | 1,49 | 1,61 | 1,46 | 1,57 | 6,08% | 3.777.368,00 |
| 03.12.2025 | 1,34 | 1,49 | 1,33 | 1,48 | 10,45% | 2.679.594,00 |
| 02.12.2025 | 1,36 | 1,40 | 1,31 | 1,34 | -2,90% | 1.958.382,00 |
| 01.12.2025 | 1,40 | 1,41 | 1,32 | 1,38 | -2,13% | 2.665.358,00 |
| 28.11.2025 | 1,37 | 1,44 | 1,35 | 1,41 | 2,92% | 1.460.781,00 |
| 26.11.2025 | 1,38 | 1,40 | 1,32 | 1,37 | -1,44% | 2.602.857,00 |
| 25.11.2025 | 1,35 | 1,49 | 1,31 | 1,39 | 12,10% | 32.324.284,00 |
| 24.11.2025 | 1,24 | 1,26 | 1,22 | 1,24 | 0,81% | 1.424.666,00 |
| 21.11.2025 | 1,23 | 1,25 | 1,20 | 1,23 | 0,00% | 1.692.059,00 |
| 20.11.2025 | 1,33 | 1,35 | 1,23 | 1,23 | -3,15% | 2.001.873,00 |
| 19.11.2025 | 1,31 | 1,34 | 1,25 | 1,27 | -1,93% | 1.471.948,00 |
| 18.11.2025 | 1,31 | 1,32 | 1,28 | 1,30 | -3,36% | 2.162.438,00 |
| 17.11.2025 | 1,36 | 1,36 | 1,30 | 1,34 | -2,19% | 1.793.004,00 |
| 14.11.2025 | 1,26 | 1,40 | 1,25 | 1,37 | 7,45% | 3.034.235,00 |
| 13.11.2025 | 1,35 | 1,35 | 1,25 | 1,28 | -6,25% | 3.138.890,00 |
| 12.11.2025 | 1,34 | 1,39 | 1,23 | 1,36 | -9,93% | 5.543.498,00 |
| 11.11.2025 | 1,35 | 1,52 | 1,34 | 1,51 | 13,96% | 2.505.511,00 |
| 10.11.2025 | 1,37 | 1,40 | 1,32 | 1,33 | -0,38% | 1.545.456,00 |
| 07.11.2025 | 1,35 | 1,36 | 1,26 | 1,33 | -1,48% | 2.934.463,00 |
| 06.11.2025 | 1,38 | 1,39 | 1,34 | 1,35 | -2,53% | 2.296.567,00 |
| 05.11.2025 | 1,42 | 1,43 | 1,37 | 1,39 | -1,21% | 1.680.532,00 |
| 04.11.2025 | 1,49 | 1,54 | 1,40 | 1,40 | -9,84% | 1.971.205,00 |
| 03.11.2025 | 1,56 | 1,63 | 1,52 | 1,56 | 0,32% | 1.825.530,00 |
| 31.10.2025 | 1,53 | 1,59 | 1,50 | 1,55 | 2,65% | 1.496.267,00 |
| 30.10.2025 | 1,49 | 1,55 | 1,48 | 1,51 | 3,42% | 2.070.578,00 |
| 29.10.2025 | 1,54 | 1,56 | 1,46 | 1,46 | -5,19% | 2.161.942,00 |
| 28.10.2025 | 1,64 | 1,66 | 1,52 | 1,54 | -6,67% | 1.753.861,00 |
| 27.10.2025 | 1,62 | 1,67 | 1,53 | 1,65 | 7,84% | 5.079.277,00 |
| 24.10.2025 | 1,52 | 1,57 | 1,51 | 1,53 | 0,99% | 1.276.501,00 |
| 23.10.2025 | 1,58 | 1,58 | 1,51 | 1,52 | -2,26% | 1.355.989,00 |
| 22.10.2025 | 1,64 | 1,65 | 1,55 | 1,55 | -4,91% | 2.010.445,00 |
| 21.10.2025 | 1,70 | 1,71 | 1,61 | 1,63 | -4,12% | 1.871.706,00 |
| 20.10.2025 | 1,70 | 1,72 | 1,64 | 1,70 | 5,60% | 3.080.339,00 |
| 17.10.2025 | 1,68 | 1,68 | 1,59 | 1,61 | -4,18% | - |
| 16.10.2025 | 1,77 | 1,79 | 1,65 | 1,68 | -2,33% | 2.633.783,00 |
| 15.10.2025 | 1,66 | 1,76 | 1,66 | 1,72 | 6,17% | 2.481.536,00 |
| 14.10.2025 | 1,59 | 1,65 | 1,58 | 1,62 | -1,82% | 2.167.920,00 |
| 13.10.2025 | 1,68 | 1,73 | 1,64 | 1,65 | -0,60% | 2.755.254,00 |
| 10.10.2025 | 1,77 | 1,79 | 1,62 | 1,66 | -5,68% | 2.809.405,00 |
| 09.10.2025 | 1,77 | 1,80 | 1,72 | 1,76 | 0,00% | 3.866.650,00 |
| 08.10.2025 | 1,50 | 1,78 | 1,50 | 1,76 | 18,12% | 7.673.061,00 |
| 07.10.2025 | 1,57 | 1,57 | 1,45 | 1,49 | -4,49% | 4.328.446,00 |
| 06.10.2025 | 1,61 | 1,65 | 1,53 | 1,56 | -3,11% | 2.735.407,00 |
| 03.10.2025 | 1,61 | 1,64 | 1,57 | 1,61 | 0,00% | 2.334.451,00 |
| 02.10.2025 | 1,69 | 1,70 | 1,56 | 1,61 | -3,59% | 2.805.750,00 |
| 01.10.2025 | 1,65 | 1,69 | 1,64 | 1,67 | 2,45% | 2.469.177,00 |
| 30.09.2025 | 1,59 | 1,65 | 1,57 | 1,63 | 2,52% | 3.093.914,00 |
| 29.09.2025 | 1,59 | 1,63 | 1,57 | 1,59 | 1,92% | 3.307.846,00 |
| 26.09.2025 | 1,50 | 1,59 | 1,50 | 1,56 | 4,00% | 3.320.844,00 |
| 25.09.2025 | 1,57 | 1,58 | 1,47 | 1,50 | -3,85% | 11.184.979,00 |
| 24.09.2025 | 1,35 | 1,59 | 1,35 | 1,56 | 15,56% | 9.900.813,00 |
| 23.09.2025 | 1,37 | 1,40 | 1,33 | 1,35 | -2,17% | 1.937.773,00 |
| 22.09.2025 | 1,35 | 1,40 | 1,33 | 1,38 | 2,99% | 3.694.673,00 |
| 19.09.2025 | 1,38 | 1,41 | 1,33 | 1,34 | -1,47% | 3.620.518,00 |
| 18.09.2025 | 1,28 | 1,37 | 1,28 | 1,36 | 7,09% | 5.450.984,00 |
| 17.09.2025 | 1,34 | 1,35 | 1,26 | 1,27 | -3,79% | 3.385.580,00 |
| 16.09.2025 | 1,33 | 1,37 | 1,30 | 1,32 | 0,00% | 6.752.577,00 |
| 15.09.2025 | 1,40 | 1,42 | 1,30 | 1,32 | -4,35% | 4.008.569,00 |
| 12.09.2025 | 1,43 | 1,46 | 1,33 | 1,38 | -3,50% | 5.529.252,00 |
| 11.09.2025 | 1,42 | 1,46 | 1,39 | 1,43 | 3,62% | 8.795.256,00 |
| 10.09.2025 | 1,38 | 1,39 | 1,34 | 1,38 | 0,73% | 3.921.935,00 |
| 09.09.2025 | 1,43 | 1,44 | 1,35 | 1,37 | -4,20% | 9.831.290,00 |
| 08.09.2025 | 1,48 | 1,49 | 1,42 | 1,43 | -2,05% | 2.618.243,00 |
| 05.09.2025 | 1,45 | 1,47 | 1,40 | 1,46 | 0,69% | 8.770.767,00 |
| 04.09.2025 | 1,46 | 1,46 | 1,40 | 1,45 | 0,69% | 1.616.595,00 |
| 03.09.2025 | 1,45 | 1,55 | 1,43 | 1,44 | 2,13% | 7.551.229,00 |
| 02.09.2025 | 1,49 | 1,52 | 1,39 | 1,41 | -6,00% | 7.668.564,00 |
| 29.08.2025 | 1,58 | 1,59 | 1,49 | 1,50 | -4,46% | 2.193.276,00 |
| 28.08.2025 | 1,59 | 1,64 | 1,53 | 1,57 | 0,00% | 2.746.092,00 |
| 27.08.2025 | 1,59 | 1,62 | 1,57 | 1,57 | -2,48% | 1.611.947,00 |
| 26.08.2025 | 1,62 | 1,64 | 1,53 | 1,61 | 0,63% | 3.278.892,00 |
| 25.08.2025 | 1,75 | 1,78 | 1,60 | 1,60 | -8,57% | 2.070.424,00 |
| 22.08.2025 | 1,76 | 1,81 | 1,75 | 1,75 | 0,00% | 1.348.627,00 |
| 21.08.2025 | 1,71 | 1,78 | 1,71 | 1,75 | 1,16% | 2.257.131,00 |
| 20.08.2025 | 1,76 | 1,79 | 1,70 | 1,73 | -3,35% | 2.421.678,00 |
| 19.08.2025 | 1,87 | 1,89 | 1,75 | 1,79 | -4,79% | 2.587.345,00 |
| 18.08.2025 | 1,79 | 1,89 | 1,78 | 1,88 | 5,62% | 3.767.389,00 |
| 15.08.2025 | 1,85 | 1,88 | 1,65 | 1,78 | -3,78% | 12.157.005,00 |
| 14.08.2025 | 1,87 | 1,98 | 1,84 | 1,85 | 0,54% | 2.466.866,00 |
| 13.08.2025 | 2,15 | 2,19 | 1,82 | 1,84 | -14,62% | 4.033.564,00 |
| 12.08.2025 | 2,50 | 2,50 | 2,11 | 2,16 | -12,75% | 4.172.617,00 |
| 11.08.2025 | 2,41 | 2,52 | 2,33 | 2,47 | 6,01% | 2.937.387,00 |
| 08.08.2025 | 2,40 | 2,40 | 2,29 | 2,33 | -0,85% | 1.323.475,00 |
| 07.08.2025 | 2,31 | 2,35 | 2,27 | 2,35 | 1,73% | 1.187.954,00 |
| 06.08.2025 | 2,36 | 2,37 | 2,25 | 2,31 | -2,53% | 1.595.910,00 |
| 05.08.2025 | 2,42 | 2,42 | 2,34 | 2,37 | -0,42% | 1.762.961,00 |
| 04.08.2025 | 2,35 | 2,38 | 2,31 | 2,38 | 1,28% | 1.722.232,00 |
| 01.08.2025 | 2,34 | 2,36 | 2,23 | 2,35 | -2,08% | 1.354.548,00 |
| 31.07.2025 | 2,48 | 2,50 | 2,38 | 2,40 | -3,61% | 2.286.037,00 |
| 30.07.2025 | 2,46 | 2,60 | 2,42 | 2,49 | 2,89% | 2.112.542,00 |
| 29.07.2025 | 2,52 | 2,52 | 2,33 | 2,42 | -3,59% | 2.067.276,00 |