1,408$
0,60%
Echtzeit-Aktienkurs Autolus Therapeutics Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,39 | 1,44 | 1,39 | 1,40 | 1,45% | 926.683,00 |
| 12.02.2026 | 1,43 | 1,44 | 1,36 | 1,38 | -3,16% | 1.046.529,00 |
| 11.02.2026 | 1,45 | 1,46 | 1,38 | 1,43 | -0,35% | 971.703,00 |
| 10.02.2026 | 1,41 | 1,48 | 1,40 | 1,43 | -2,05% | 1.174.414,00 |
| 09.02.2026 | 1,42 | 1,47 | 1,40 | 1,46 | 2,82% | 744.654,00 |
| 06.02.2026 | 1,34 | 1,43 | 1,33 | 1,42 | 7,58% | 1.176.661,00 |
| 05.02.2026 | 1,38 | 1,39 | 1,31 | 1,32 | -4,35% | 2.046.304,00 |
| 04.02.2026 | 1,37 | 1,41 | 1,35 | 1,38 | -0,36% | 1.224.134,00 |
| 03.02.2026 | 1,40 | 1,45 | 1,37 | 1,39 | 0,00% | 1.215.080,00 |
| 02.02.2026 | 1,38 | 1,41 | 1,36 | 1,39 | 1,09% | 1.126.125,00 |
| 30.01.2026 | 1,43 | 1,45 | 1,37 | 1,37 | -4,20% | 2.078.512,00 |
| 29.01.2026 | 1,47 | 1,48 | 1,42 | 1,43 | -1,38% | 893.923,00 |
| 28.01.2026 | 1,44 | 1,46 | 1,39 | 1,45 | 2,11% | 1.709.973,00 |
| 27.01.2026 | 1,39 | 1,45 | 1,39 | 1,42 | 2,16% | 1.370.075,00 |
| 26.01.2026 | 1,44 | 1,45 | 1,38 | 1,39 | -4,79% | 1.669.145,00 |
| 23.01.2026 | 1,52 | 1,52 | 1,43 | 1,46 | -3,31% | 1.879.161,00 |
| 22.01.2026 | 1,48 | 1,56 | 1,47 | 1,51 | 2,72% | 2.191.208,00 |
| 21.01.2026 | 1,44 | 1,48 | 1,42 | 1,47 | 4,26% | 1.426.446,00 |
| 20.01.2026 | 1,36 | 1,46 | 1,33 | 1,41 | 2,17% | 2.153.107,00 |
| 16.01.2026 | 1,44 | 1,46 | 1,37 | 1,38 | -4,17% | 1.912.001,00 |
| 15.01.2026 | 1,43 | 1,46 | 1,40 | 1,44 | 1,05% | 2.447.427,00 |
| 14.01.2026 | 1,39 | 1,44 | 1,34 | 1,43 | 4,01% | 2.841.818,00 |
| 13.01.2026 | 1,52 | 1,52 | 1,36 | 1,37 | -8,67% | 3.893.652,00 |
| 12.01.2026 | 1,79 | 1,79 | 1,49 | 1,50 | -17,13% | 6.815.032,00 |
| 09.01.2026 | 1,94 | 1,97 | 1,80 | 1,81 | -5,24% | 2.083.181,00 |
| 08.01.2026 | 1,96 | 1,97 | 1,87 | 1,91 | -2,05% | 1.263.704,00 |
| 07.01.2026 | 2,00 | 2,07 | 1,94 | 1,95 | -2,50% | 1.951.053,00 |
| 06.01.2026 | 1,87 | 2,03 | 1,83 | 2,00 | 7,53% | 2.568.735,00 |
| 05.01.2026 | 1,88 | 1,90 | 1,77 | 1,86 | -0,53% | 3.417.809,00 |
| 02.01.2026 | 2,04 | 2,04 | 1,87 | 1,87 | -6,03% | 2.371.189,00 |
| 31.12.2025 | 1,98 | 2,05 | 1,92 | 1,99 | 1,02% | 3.201.455,00 |
| 30.12.2025 | 1,88 | 1,99 | 1,87 | 1,97 | 5,35% | 3.778.364,00 |
| 29.12.2025 | 1,70 | 1,94 | 1,70 | 1,87 | 11,98% | 4.994.823,00 |
| 26.12.2025 | 1,68 | 1,68 | 1,63 | 1,67 | -0,60% | 754.700,00 |
| 24.12.2025 | 1,65 | 1,69 | 1,63 | 1,68 | 2,44% | 726.451,00 |
| 23.12.2025 | 1,72 | 1,72 | 1,64 | 1,64 | -5,20% | 1.992.582,00 |
| 22.12.2025 | 1,62 | 1,79 | 1,61 | 1,73 | 6,13% | 3.141.180,00 |
| 19.12.2025 | 1,59 | 1,67 | 1,59 | 1,63 | 3,49% | 2.205.894,00 |
| 18.12.2025 | 1,59 | 1,62 | 1,56 | 1,58 | -0,32% | 1.966.947,00 |
| 17.12.2025 | 1,61 | 1,64 | 1,56 | 1,58 | -1,25% | 2.724.638,00 |
| 16.12.2025 | 1,62 | 1,66 | 1,58 | 1,60 | -1,23% | 2.777.179,00 |
| 15.12.2025 | 1,59 | 1,68 | 1,59 | 1,62 | 0,62% | 2.728.124,00 |
| 12.12.2025 | 1,61 | 1,69 | 1,59 | 1,61 | 1,26% | 3.448.491,00 |
| 11.12.2025 | 1,54 | 1,61 | 1,54 | 1,59 | 3,92% | 2.507.476,00 |
| 10.12.2025 | 1,50 | 1,55 | 1,46 | 1,53 | 2,68% | 2.783.461,00 |
| 09.12.2025 | 1,54 | 1,56 | 1,48 | 1,49 | -5,70% | 2.059.203,00 |
| 08.12.2025 | 1,58 | 1,66 | 1,56 | 1,58 | 1,94% | 3.621.563,00 |
| 05.12.2025 | 1,58 | 1,59 | 1,52 | 1,55 | -1,27% | 1.591.921,00 |
| 04.12.2025 | 1,49 | 1,61 | 1,46 | 1,57 | 6,08% | 3.777.368,00 |
| 03.12.2025 | 1,34 | 1,49 | 1,33 | 1,48 | 10,45% | 2.679.594,00 |
| 02.12.2025 | 1,36 | 1,40 | 1,31 | 1,34 | -2,90% | 1.958.382,00 |
| 01.12.2025 | 1,40 | 1,41 | 1,32 | 1,38 | -2,13% | 2.665.358,00 |
| 28.11.2025 | 1,37 | 1,44 | 1,35 | 1,41 | 2,92% | 1.460.781,00 |
| 26.11.2025 | 1,38 | 1,40 | 1,32 | 1,37 | -1,44% | 2.602.857,00 |
| 25.11.2025 | 1,35 | 1,49 | 1,31 | 1,39 | 12,10% | 32.324.284,00 |
| 24.11.2025 | 1,24 | 1,26 | 1,22 | 1,24 | 0,81% | 1.424.666,00 |
| 21.11.2025 | 1,23 | 1,25 | 1,20 | 1,23 | 0,00% | 1.692.059,00 |
| 20.11.2025 | 1,33 | 1,35 | 1,23 | 1,23 | -3,15% | 2.001.873,00 |
| 19.11.2025 | 1,31 | 1,34 | 1,25 | 1,27 | -1,93% | 1.471.948,00 |
| 18.11.2025 | 1,31 | 1,32 | 1,28 | 1,30 | -3,36% | 2.162.438,00 |
| 17.11.2025 | 1,36 | 1,36 | 1,30 | 1,34 | -2,19% | 1.793.004,00 |
| 14.11.2025 | 1,26 | 1,40 | 1,25 | 1,37 | 7,45% | 3.034.235,00 |
| 13.11.2025 | 1,35 | 1,35 | 1,25 | 1,28 | -6,25% | 3.138.890,00 |
| 12.11.2025 | 1,34 | 1,39 | 1,23 | 1,36 | -9,93% | 5.543.498,00 |
| 11.11.2025 | 1,35 | 1,52 | 1,34 | 1,51 | 13,96% | 2.505.511,00 |
| 10.11.2025 | 1,37 | 1,40 | 1,32 | 1,33 | -0,38% | 1.545.456,00 |
| 07.11.2025 | 1,35 | 1,36 | 1,26 | 1,33 | -1,48% | 2.934.463,00 |
| 06.11.2025 | 1,38 | 1,39 | 1,34 | 1,35 | -2,53% | 2.296.567,00 |
| 05.11.2025 | 1,42 | 1,43 | 1,37 | 1,39 | -1,21% | 1.680.532,00 |
| 04.11.2025 | 1,49 | 1,54 | 1,40 | 1,40 | -9,84% | 1.971.205,00 |
| 03.11.2025 | 1,56 | 1,63 | 1,52 | 1,56 | 0,32% | 1.825.530,00 |
| 31.10.2025 | 1,53 | 1,59 | 1,50 | 1,55 | 2,65% | 1.496.267,00 |
| 30.10.2025 | 1,49 | 1,55 | 1,48 | 1,51 | 3,42% | 2.070.578,00 |
| 29.10.2025 | 1,54 | 1,56 | 1,46 | 1,46 | -5,19% | 2.161.942,00 |
| 28.10.2025 | 1,64 | 1,66 | 1,52 | 1,54 | -6,67% | 1.753.861,00 |
| 27.10.2025 | 1,62 | 1,67 | 1,53 | 1,65 | 7,84% | 5.079.277,00 |
| 24.10.2025 | 1,52 | 1,57 | 1,51 | 1,53 | 0,99% | 1.276.501,00 |
| 23.10.2025 | 1,58 | 1,58 | 1,51 | 1,52 | -2,26% | 1.355.989,00 |
| 22.10.2025 | 1,64 | 1,65 | 1,55 | 1,55 | -4,91% | 2.010.445,00 |
| 21.10.2025 | 1,70 | 1,71 | 1,61 | 1,63 | -4,12% | 1.871.706,00 |
| 20.10.2025 | 1,70 | 1,72 | 1,64 | 1,70 | 5,60% | 3.080.339,00 |
| 17.10.2025 | 1,68 | 1,68 | 1,59 | 1,61 | -4,18% | - |
| 16.10.2025 | 1,77 | 1,79 | 1,65 | 1,68 | -2,33% | 2.633.783,00 |
| 15.10.2025 | 1,66 | 1,76 | 1,66 | 1,72 | 6,17% | 2.481.536,00 |
| 14.10.2025 | 1,59 | 1,65 | 1,58 | 1,62 | -1,82% | 2.167.920,00 |
| 13.10.2025 | 1,68 | 1,73 | 1,64 | 1,65 | -0,60% | 2.755.254,00 |
| 10.10.2025 | 1,77 | 1,79 | 1,62 | 1,66 | -5,68% | 2.809.405,00 |
| 09.10.2025 | 1,77 | 1,80 | 1,72 | 1,76 | 0,00% | 3.866.650,00 |
| 08.10.2025 | 1,50 | 1,78 | 1,50 | 1,76 | 18,12% | 7.673.061,00 |
| 07.10.2025 | 1,57 | 1,57 | 1,45 | 1,49 | -4,49% | 4.328.446,00 |
| 06.10.2025 | 1,61 | 1,65 | 1,53 | 1,56 | -3,11% | 2.735.407,00 |
| 03.10.2025 | 1,61 | 1,64 | 1,57 | 1,61 | 0,00% | 2.334.451,00 |
| 02.10.2025 | 1,69 | 1,70 | 1,56 | 1,61 | -3,59% | 2.805.750,00 |
| 01.10.2025 | 1,65 | 1,69 | 1,64 | 1,67 | 2,45% | 2.469.177,00 |
| 30.09.2025 | 1,59 | 1,65 | 1,57 | 1,63 | 2,52% | 3.093.914,00 |
| 29.09.2025 | 1,59 | 1,63 | 1,57 | 1,59 | 1,92% | 3.307.846,00 |
| 26.09.2025 | 1,50 | 1,59 | 1,50 | 1,56 | 4,00% | 3.320.844,00 |
| 25.09.2025 | 1,57 | 1,58 | 1,47 | 1,50 | -3,85% | 11.184.979,00 |
| 24.09.2025 | 1,35 | 1,59 | 1,35 | 1,56 | 15,56% | 9.900.813,00 |
| 23.09.2025 | 1,37 | 1,40 | 1,33 | 1,35 | -2,17% | 1.937.773,00 |