1,708$
6,10%
Echtzeit-Aktienkurs Autolus Therapeutics plc
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,66 | 1,76 | 1,66 | 1,72 | 6,83% | 2.390.991,00 |
| 14.10.2025 | 1,59 | 1,65 | 1,58 | 1,61 | -2,42% | 2.167.920,00 |
| 13.10.2025 | 1,68 | 1,73 | 1,64 | 1,65 | -0,60% | 2.755.254,00 |
| 10.10.2025 | 1,77 | 1,79 | 1,62 | 1,66 | -5,68% | 2.809.405,00 |
| 09.10.2025 | 1,77 | 1,80 | 1,72 | 1,76 | 0,00% | 3.866.650,00 |
| 08.10.2025 | 1,50 | 1,78 | 1,50 | 1,76 | 18,12% | 7.673.061,00 |
| 07.10.2025 | 1,57 | 1,57 | 1,45 | 1,49 | -4,49% | 4.328.446,00 |
| 06.10.2025 | 1,61 | 1,65 | 1,53 | 1,56 | -3,11% | 2.735.407,00 |
| 02.10.2025 | 1,69 | 1,70 | 1,56 | 1,61 | -3,59% | 2.805.750,00 |
| 01.10.2025 | 1,65 | 1,69 | 1,64 | 1,67 | 2,45% | 2.469.177,00 |
| 30.09.2025 | 1,59 | 1,65 | 1,57 | 1,63 | 2,52% | 3.093.914,00 |
| 29.09.2025 | 1,59 | 1,63 | 1,57 | 1,59 | 1,92% | 3.307.846,00 |
| 26.09.2025 | 1,50 | 1,59 | 1,50 | 1,56 | 4,00% | 3.320.844,00 |
| 25.09.2025 | 1,57 | 1,58 | 1,47 | 1,50 | -3,85% | 11.184.979,00 |
| 24.09.2025 | 1,35 | 1,59 | 1,35 | 1,56 | 15,56% | 9.900.813,00 |
| 23.09.2025 | 1,37 | 1,40 | 1,33 | 1,35 | -2,17% | 1.937.773,00 |
| 22.09.2025 | 1,35 | 1,40 | 1,33 | 1,38 | 2,99% | 3.694.673,00 |
| 19.09.2025 | 1,38 | 1,41 | 1,33 | 1,34 | -1,11% | 3.620.518,00 |
| 18.09.2025 | 1,28 | 1,37 | 1,28 | 1,36 | 7,11% | 5.450.984,00 |
| 17.09.2025 | 1,34 | 1,35 | 1,26 | 1,27 | -4,17% | 3.385.580,00 |
| 16.09.2025 | 1,33 | 1,37 | 1,30 | 1,32 | 0,00% | 6.752.577,00 |
| 15.09.2025 | 1,40 | 1,42 | 1,30 | 1,32 | -4,35% | 4.008.569,00 |
| 12.09.2025 | 1,43 | 1,46 | 1,33 | 1,38 | -3,50% | 5.529.252,00 |
| 11.09.2025 | 1,42 | 1,46 | 1,39 | 1,43 | 3,62% | 8.795.256,00 |
| 10.09.2025 | 1,38 | 1,39 | 1,34 | 1,38 | 0,73% | 3.921.935,00 |
| 09.09.2025 | 1,43 | 1,44 | 1,35 | 1,37 | -4,20% | 9.831.290,00 |
| 08.09.2025 | 1,48 | 1,49 | 1,42 | 1,43 | -2,05% | 2.618.243,00 |
| 05.09.2025 | 1,45 | 1,47 | 1,40 | 1,46 | 0,69% | 8.770.767,00 |
| 04.09.2025 | 1,46 | 1,46 | 1,40 | 1,45 | 0,69% | 1.616.595,00 |
| 03.09.2025 | 1,45 | 1,55 | 1,43 | 1,44 | 2,13% | 7.551.229,00 |
| 02.09.2025 | 1,49 | 1,52 | 1,39 | 1,41 | -6,00% | 7.668.564,00 |
| 29.08.2025 | 1,58 | 1,59 | 1,49 | 1,50 | -4,46% | 2.193.276,00 |
| 28.08.2025 | 1,59 | 1,64 | 1,53 | 1,57 | 0,00% | 2.746.092,00 |
| 27.08.2025 | 1,59 | 1,62 | 1,57 | 1,57 | -2,48% | 1.611.947,00 |
| 26.08.2025 | 1,62 | 1,64 | 1,53 | 1,61 | 0,63% | 3.278.892,00 |
| 25.08.2025 | 1,75 | 1,78 | 1,60 | 1,60 | -8,57% | 2.070.424,00 |
| 22.08.2025 | 1,76 | 1,81 | 1,75 | 1,75 | 0,00% | 1.348.627,00 |
| 21.08.2025 | 1,71 | 1,78 | 1,71 | 1,75 | 1,16% | 2.257.131,00 |
| 20.08.2025 | 1,76 | 1,79 | 1,70 | 1,73 | -3,35% | 2.421.678,00 |
| 19.08.2025 | 1,87 | 1,89 | 1,75 | 1,79 | -4,79% | 2.587.345,00 |
| 18.08.2025 | 1,79 | 1,89 | 1,78 | 1,88 | 5,62% | 3.767.389,00 |
| 15.08.2025 | 1,85 | 1,88 | 1,65 | 1,78 | -3,78% | 12.157.005,00 |
| 14.08.2025 | 1,87 | 1,98 | 1,84 | 1,85 | 0,54% | 2.466.866,00 |
| 13.08.2025 | 2,15 | 2,19 | 1,82 | 1,84 | -14,62% | 4.033.564,00 |
| 12.08.2025 | 2,50 | 2,50 | 2,11 | 2,16 | -12,58% | 4.172.617,00 |
| 11.08.2025 | 2,41 | 2,52 | 2,33 | 2,47 | 5,79% | 2.937.387,00 |
| 08.08.2025 | 2,40 | 2,40 | 2,29 | 2,33 | -0,85% | 1.323.475,00 |
| 07.08.2025 | 2,31 | 2,35 | 2,27 | 2,35 | 1,73% | 1.187.954,00 |
| 06.08.2025 | 2,36 | 2,37 | 2,25 | 2,31 | -2,53% | 1.595.910,00 |
| 05.08.2025 | 2,42 | 2,42 | 2,34 | 2,37 | -0,42% | 1.762.961,00 |
| 04.08.2025 | 2,35 | 2,38 | 2,31 | 2,38 | 1,28% | 1.722.232,00 |
| 01.08.2025 | 2,34 | 2,36 | 2,23 | 2,35 | -2,08% | 1.354.548,00 |
| 31.07.2025 | 2,48 | 2,50 | 2,38 | 2,40 | -3,61% | 2.286.037,00 |
| 30.07.2025 | 2,46 | 2,60 | 2,42 | 2,49 | 3,11% | 2.112.542,00 |
| 29.07.2025 | 2,52 | 2,52 | 2,33 | 2,42 | -3,78% | 2.067.276,00 |
| 28.07.2025 | 2,52 | 2,59 | 2,48 | 2,51 | -0,40% | 2.215.813,00 |
| 25.07.2025 | 2,65 | 2,66 | 2,50 | 2,52 | -4,55% | 1.123.520,00 |
| 24.07.2025 | 2,68 | 2,70 | 2,57 | 2,64 | -1,49% | 2.861.260,00 |
| 23.07.2025 | 2,64 | 2,70 | 2,53 | 2,68 | 2,68% | 1.308.937,00 |
| 22.07.2025 | 2,45 | 2,61 | 2,41 | 2,61 | 7,41% | 1.351.545,00 |
| 21.07.2025 | 2,57 | 2,61 | 2,43 | 2,43 | 0,83% | 1.392.990,00 |
| 18.07.2025 | 2,43 | 2,49 | 2,39 | 2,41 | -0,41% | 1.498.418,00 |
| 17.07.2025 | 2,46 | 2,47 | 2,41 | 2,42 | -0,82% | 784.925,00 |
| 16.07.2025 | 2,51 | 2,56 | 2,39 | 2,44 | -2,01% | 952.655,00 |
| 15.07.2025 | 2,69 | 2,69 | 2,47 | 2,49 | -6,04% | 1.680.437,00 |
| 14.07.2025 | 2,50 | 2,67 | 2,46 | 2,65 | 7,29% | 1.874.469,00 |
| 11.07.2025 | 2,45 | 2,52 | 2,40 | 2,47 | -0,40% | 1.132.599,00 |
| 10.07.2025 | 2,47 | 2,50 | 2,41 | 2,48 | 0,40% | 918.412,00 |
| 09.07.2025 | 2,38 | 2,53 | 2,37 | 2,47 | 4,66% | 1.454.595,00 |
| 08.07.2025 | 2,27 | 2,38 | 2,24 | 2,36 | 4,42% | 1.347.493,00 |
| 07.07.2025 | 2,37 | 2,38 | 2,24 | 2,26 | -4,64% | 2.688.589,00 |
| 03.07.2025 | 2,35 | 2,38 | 2,32 | 2,37 | 0,85% | 451.120,00 |
| 02.07.2025 | 2,28 | 2,44 | 2,25 | 2,35 | 3,07% | 1.571.287,00 |
| 01.07.2025 | 2,28 | 2,34 | 2,20 | 2,28 | -0,44% | 1.606.458,00 |
| 30.06.2025 | 2,31 | 2,35 | 2,24 | 2,29 | -0,87% | 2.317.332,00 |
| 27.06.2025 | 2,29 | 2,34 | 2,24 | 2,31 | 0,00% | 2.091.987,00 |
| 26.06.2025 | 2,30 | 2,34 | 2,26 | 2,31 | -0,43% | 1.329.408,00 |
| 25.06.2025 | 2,27 | 2,32 | 2,19 | 2,32 | 2,20% | 1.713.226,00 |
| 24.06.2025 | 2,24 | 2,28 | 2,17 | 2,27 | 2,71% | 1.511.892,00 |
| 23.06.2025 | 2,05 | 2,21 | 2,01 | 2,21 | 7,80% | 2.232.882,00 |
| 20.06.2025 | 2,06 | 2,09 | 2,00 | 2,05 | -0,49% | 1.781.284,00 |
| 18.06.2025 | 2,02 | 2,10 | 1,98 | 2,06 | 1,48% | 1.527.964,00 |
| 17.06.2025 | 2,03 | 2,07 | 2,00 | 2,03 | -0,98% | 2.697.161,00 |
| 16.06.2025 | 2,14 | 2,15 | 2,00 | 2,05 | -3,30% | 2.755.603,00 |
| 13.06.2025 | 2,05 | 2,18 | 2,05 | 2,12 | -1,40% | 1.896.629,00 |
| 12.06.2025 | 2,24 | 2,26 | 2,12 | 2,15 | -4,02% | 2.812.982,00 |
| 11.06.2025 | 2,37 | 2,37 | 2,21 | 2,24 | -3,86% | 2.725.862,00 |
| 10.06.2025 | 2,37 | 2,42 | 2,26 | 2,33 | -0,85% | 2.326.775,00 |
| 09.06.2025 | 2,39 | 2,39 | 2,26 | 2,35 | 0,43% | 2.733.728,00 |
| 06.06.2025 | 2,28 | 2,43 | 2,28 | 2,34 | 3,54% | 2.654.849,00 |
| 05.06.2025 | 2,10 | 2,27 | 2,04 | 2,26 | 8,13% | 3.135.959,00 |
| 04.06.2025 | 2,17 | 2,21 | 2,07 | 2,09 | 0,97% | 3.617.492,00 |
| 03.06.2025 | 1,98 | 2,17 | 1,94 | 2,07 | 8,38% | 5.901.780,00 |
| 02.06.2025 | 1,78 | 1,95 | 1,75 | 1,91 | 9,14% | 2.006.131,00 |
| 30.05.2025 | 1,75 | 1,78 | 1,69 | 1,75 | 0,00% | 1.685.256,00 |
| 29.05.2025 | 1,69 | 1,79 | 1,68 | 1,75 | 6,06% | 2.296.914,00 |
| 28.05.2025 | 1,57 | 1,67 | 1,54 | 1,65 | 5,10% | 1.448.547,00 |
| 27.05.2025 | 1,57 | 1,59 | 1,52 | 1,57 | 1,95% | 1.992.280,00 |
| 23.05.2025 | 1,53 | 1,54 | 1,49 | 1,54 | 0,65% | 1.154.401,00 |
| 22.05.2025 | 1,48 | 1,54 | 1,48 | 1,53 | 4,08% | 970.292,00 |